We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,385.86 | -325.57 | -1.50 % | 0.00 | 0.00 | 21,301.53 | 21,462.79 | 21,252.71 | 16:07:24 | |||||
| UKX | FTSE 100 Index | 8,563.42 | -110.54 | -1.27 % | 0.00 | 0.00 | 8,673.96 | 8,673.96 | 8,520.20 | 16:07:25 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03121 | 0.0064 | 0.63 % | 1.03112 | 1.03129 | 1.02458 | 1.03355 | 1.0213 | 16:07:23 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24073 | 0.0115 | 0.94 % | 1.24068 | 1.24078 | 1.229 | 1.2437 | 1.22561 | 16:07:22 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.52 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 16:07:18 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:11:27 | Real-time | ||||
| MARU | Marula Mining Plc | 5.125 | 0.625 | 13.89 % | 5.00 | 5.25 | 2,049,589 | 4.50 | 5.175 | 4.3014 | 99,563 | 14:51:22 | Real-time | ||
| PBX | Probiotix Health Plc | 8.00 | 0.00 | 0.00 % | 7.00 | 9.00 | 8.00 | 8.00 | 8.00 | 07:11:27 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,338.00 | -42.50 | -1.79 % | 2,337.50 | 2,339.00 | 1,547,411 | 2,320.00 | 2,352.00 | 2,301.50 | 29 | 1 | 16:07:21 | ||
| AGL | Angle Plc | 16.00 | -0.20 | -1.23 % | 15.50 | 16.50 | 2,413,924 | 16.25 | 16.75 | 15.25 | 2,000 | 14:41:32 | |||
| ALTN | Altyngold Plc | 266.00 | 12.00 | 4.72 % | 254.00 | 274.00 | 50,395 | 258.00 | 274.00 | 258.00 | 1,847 | 16:01:47 | |||
| ASC | Asos Plc | 403.00 | -21.80 | -5.13 % | 402.20 | 403.60 | 160,773 | 417.60 | 419.80 | 402.80 | 194 | 16:06:05 | |||
| AV. | Aviva Plc | 505.80 | -8.20 | -1.60 % | 505.60 | 506.00 | 4,355,909 | 502.20 | 508.80 | 500.80 | 600 | 23 | 16:07:21 | ||
| AVCT | Avacta | 47.50 | 0.00 | 0.00 % | 46.00 | 49.00 | 1,164,432 | 47.50 | 47.50 | 45.75 | 1,500 | 11:51:11 | |||
| BA. | Bae Systems Plc | 1,229.00 | 5.00 | 0.41 % | 1,228.50 | 1,229.00 | 1,769,132 | 1,217.00 | 1,230.00 | 1,213.00 | 1 | 2 | 16:06:50 | ||
| BARC | Barclays | 289.25 | -7.75 | -2.61 % | 289.25 | 289.30 | 19,122,630 | 288.10 | 291.65 | 286.85 | 831 | 22 | 16:07:23 | ||
| BATS | British American Tobacco Plc | 3,185.00 | -12.00 | -0.38 % | 3,184.00 | 3,186.00 | 3,376,319 | 3,210.00 | 3,225.00 | 3,181.00 | 521 | 4 | 16:07:17 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 159,524 | 4.625 | 4.625 | 4.625 | 21,479 | 07:45:54 | |||
| BOO | Boohoo Group Plc | 28.78 | -0.22 | -0.76 % | 28.70 | 28.80 | 1,156,845 | 28.80 | 28.96 | 27.96 | 4,667 | 1 | 15:59:01 | ||
| BP. | Bp Plc | 411.05 | -11.45 | -2.71 % | 411.00 | 411.10 | 20,690,158 | 417.00 | 421.00 | 410.70 | 4,381 | 2 | 16:07:23 | ||
| BT.A | Bt Group Plc | 143.15 | 1.25 | 0.88 % | 143.10 | 143.20 | 7,560,807 | 140.20 | 143.75 | 140.05 | 11,967 | 16:07:04 | |||
| CNA | Centrica Plc | 141.95 | -0.55 | -0.39 % | 141.90 | 142.00 | 5,126,028 | 141.10 | 143.75 | 141.10 | 1,728 | 3 | 16:07:03 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 1,632,331 | 0.0175 | 0.0175 | 0.0175 | 962 | 08:00:00 | |||
| CPI | Capita Plc | 14.38 | -0.04 | -0.28 % | 14.32 | 14.40 | 2,234,452 | 14.42 | 14.54 | 14.28 | 3,844 | 1 | 16:03:13 | ||
| DEC | Diversified Energy Company Plc | 1,336.00 | 29.00 | 2.22 % | 1,335.00 | 1,338.00 | 101,537 | 1,295.00 | 1,345.00 | 1,294.00 | 41 | 16:05:52 | |||
| DGE | Diageo Plc | 2,363.50 | -55.50 | -2.29 % | 2,364.00 | 2,364.50 | 2,005,977 | 2,350.00 | 2,378.50 | 2,325.50 | 180 | 1 | 16:07:30 | ||
| EDEN | Eden Research Plc | 3.75 | -0.30 | -7.41 % | 3.70 | 3.80 | 218,038 | 4.05 | 4.05 | 3.75 | 7,957 | 14:18:34 | |||
| EEE | Empire Metals Limited | 10.00 | 0.35 | 3.63 % | 9.90 | 10.10 | 7,894,141 | 9.60 | 10.35 | 9.60 | 36,441 | 15:38:06 | |||
| EME | Empyrean Energy Plc | 0.145 | 0.02 | 16.00 % | 0.14 | 0.15 | 471,236,942 | 0.125 | 0.155 | 0.1175 | 720,000 | 15:25:55 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 2,930,773 | 0.0975 | 0.0975 | 0.0975 | 320,000 | 07:31:17 | |||
| ENQ | Enquest Plc | 11.70 | -0.08 | -0.68 % | 11.64 | 11.74 | 1,067,802 | 12.04 | 12.04 | 11.60 | 340 | 1 | 16:05:53 | ||
| ENT | Entain Plc | 684.00 | -22.80 | -3.23 % | 683.80 | 684.20 | 647,719 | 689.60 | 695.80 | 678.40 | 61 | 16:07:05 | |||
| EUA | Eurasia Mining Plc | 2.75 | 0.05 | 1.85 % | 2.70 | 2.80 | 4,538,417 | 2.70 | 2.75 | 2.575 | 298 | 16:03:53 | |||
| EZJ | Easyjet Plc | 505.60 | -6.20 | -1.21 % | 505.40 | 505.80 | 1,511,311 | 499.00 | 507.40 | 497.40 | 520 | 1 | 16:06:56 | ||
| GAW | Games Workshop Group Plc | 14,540.00 | -20.00 | -0.14 % | 14,530.00 | 14,550.00 | 24,038 | 14,350.00 | 14,560.00 | 14,340.00 | 8 | 5 | 16:06:38 | ||
| GGP | Greatland Gold Plc | 7.95 | 0.35 | 4.61 % | 7.90 | 8.00 | 74,732,403 | 7.60 | 8.175 | 7.45 | 2,750 | 16:06:40 | |||
| GKP | Gulf Keystone Petroleum Ltd | 188.80 | 18.20 | 10.67 % | 188.80 | 189.10 | 2,510,104 | 172.10 | 193.50 | 171.60 | 1,280 | 16:07:02 | |||
| GLEN | Glencore Plc | 341.70 | -8.80 | -2.51 % | 341.65 | 341.75 | 17,292,309 | 339.25 | 343.45 | 337.75 | 3,392 | 16:07:20 | |||
| GSK | Gsk Plc | 1,396.00 | -9.00 | -0.64 % | 1,395.50 | 1,396.50 | 3,829,004 | 1,400.50 | 1,405.00 | 1,388.00 | 80 | 16:06:57 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.87 | -0.032 | -3.55 % | 0.86 | 0.88 | 27,525,626 | 0.885 | 0.9015 | 0.86 | 3,539 | 15:35:26 | |||
| HSBA | Hsbc Holdings Plc | 820.80 | -24.90 | -2.94 % | 820.70 | 820.90 | 11,385,841 | 828.80 | 836.40 | 815.00 | 190 | 7 | 16:07:31 | ||
| HVO | Hvivo Plc | 19.10 | -0.15 | -0.78 % | 18.70 | 19.50 | 1,372,823 | 19.50 | 19.50 | 18.85 | 25,000 | 2 | 15:57:33 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.10 | 0.20 | 1.34 % | 15.10 | 15.14 | 2,132,158 | 14.76 | 15.14 | 14.60 | 50 | 16:03:06 | |||
| JLP | Jubilee Metals | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 2,740,422 | 4.15 | 4.15 | 4.10 | 4,048 | 15:54:34 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 73,477 | 1.30 | 1.30 | 1.30 | 5,044 | 07:49:41 | |||
| KEFI | Kefi Gold And Copper Plc | 0.477 | -0.009 | -1.85 % | 0.464 | 0.476 | 8,222,589 | 0.471 | 0.488 | 0.47 | 26,114 | 15:54:42 | |||
| KINO | Kinovo Plc | 63.50 | -1.00 | -1.55 % | 62.00 | 65.00 | 28,107 | 63.50 | 63.50 | 63.50 | 6,000 | 08:00:09 | |||
| KOD | Kodal Minerals Plc | 0.375 | -0.025 | -6.25 % | 0.36 | 0.39 | 76,429,987 | 0.40 | 0.405 | 0.37 | 1,000,000 | 15:15:49 | |||
| LGEN | Legal & General Group Plc | 235.80 | -6.50 | -2.68 % | 235.70 | 235.90 | 12,950,554 | 237.60 | 238.60 | 233.60 | 1,000 | 16:07:23 | |||
| LLOY | Lloyds Banking Group Plc | 61.20 | -1.14 | -1.83 % | 61.18 | 61.22 | 66,848,613 | 61.12 | 61.68 | 60.52 | 2,751 | 5 | 16:07:29 | ||
| MKS | Marks And Spencer Group Plc | 335.20 | -0.60 | -0.18 % | 335.10 | 335.30 | 5,021,914 | 331.00 | 336.30 | 329.20 | 202 | 1 | 16:07:06 | ||
| MNG | M&g Plc | 205.80 | -2.70 | -1.29 % | 205.80 | 206.00 | 2,023,256 | 205.60 | 206.60 | 204.40 | 60 | 1 | 16:06:50 | ||
| MTRO | Metro Bank Holdings Plc | 98.20 | -4.00 | -3.91 % | 98.00 | 98.30 | 977,143 | 101.60 | 101.60 | 97.50 | 4 | 1 | 16:00:29 | ||
| N91 | Ninety One Plc | 151.00 | 0.70 | 0.47 % | 151.00 | 151.20 | 401,003 | 148.00 | 151.70 | 140.20 | 7 | 1 | 16:06:33 | ||
| NFX | Nuformix Plc | 0.075 | 0.005 | 7.14 % | 0.07 | 0.08 | 42,355,895 | 0.08 | 0.08 | 0.075 | 900,000 | 10:29:01 | |||
| NG. | National Grid Plc | 983.20 | 3.40 | 0.35 % | 983.00 | 983.40 | 3,456,494 | 978.20 | 989.40 | 973.80 | 708 | 1 | 16:07:26 | ||
| OBD | Oxford Biodynamics Plc | 0.55 | -0.058 | -9.54 % | 0.50 | 0.60 | 10,153,351 | 0.625 | 0.625 | 0.55 | 2,880,000 | 08:15:00 | |||
| OPTI | Optibiotix Health Plc | 15.875 | -0.625 | -3.79 % | 15.50 | 16.25 | 216,390 | 16.50 | 16.50 | 15.875 | 15,474 | 14:56:33 | |||
| OXB | Oxford Biomedica Plc | 407.00 | -10.00 | -2.40 % | 407.00 | 408.50 | 62,448 | 410.00 | 413.50 | 407.00 | 56 | 1 | 16:06:33 | ||
| PANR | Pantheon Resources Plc | 55.50 | 5.50 | 11.00 % | 55.00 | 55.40 | 10,057,943 | 49.80 | 55.80 | 47.60 | 1,760 | 16:07:12 | |||
| PFC | Petrofac Limited | 7.77 | -0.33 | -4.07 % | 7.73 | 7.77 | 960,298 | 8.30 | 8.30 | 7.70 | 1,000 | 15:41:06 | |||
| PHNX | Phoenix Group Holdings Plc | 510.50 | -12.00 | -2.30 % | 510.00 | 511.00 | 1,432,488 | 513.50 | 515.00 | 506.00 | 156 | 16:06:51 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 311,468 | 5.10 | 5.10 | 5.10 | 100,000 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.70 | -0.10 | -5.56 % | 1.60 | 1.80 | 534,778 | 1.80 | 1.80 | 1.70 | 94,958 | 09:00:23 | |||
| RR. | Rolls-royce | 594.00 | -12.00 | -1.98 % | 593.80 | 594.20 | 7,466,705 | 596.80 | 599.00 | 586.00 | 299 | 16:07:32 | |||
| SCLP | Scancell Holdings Plc | 9.40 | 0.00 | 0.00 % | 9.00 | 9.80 | 358,352 | 9.45 | 9.45 | 9.25 | 15 | 14:00:02 | |||
| SFOR | S4 Capital Plc | 37.34 | -0.06 | -0.16 % | 37.38 | 37.56 | 1,226,161 | 37.16 | 37.64 | 36.52 | 26 | 16:06:51 | |||
| SHEL | Shell Plc | 2,617.00 | -61.50 | -2.30 % | 2,616.50 | 2,617.00 | 3,537,807 | 2,656.00 | 2,665.00 | 2,614.00 | 226 | 16:07:23 | |||
| SOLG | Solgold Plc | 7.48 | 0.28 | 3.89 % | 7.40 | 7.48 | 1,906,205 | 7.40 | 7.50 | 7.24 | 1,591 | 16:03:27 | |||
| SQZ | Serica Energy Plc | 140.40 | -0.10 | -0.07 % | 140.40 | 140.60 | 878,214 | 138.50 | 143.90 | 136.40 | 2,843 | 3 | 16:07:07 | ||
| STX | Shield Therapeutics Plc | 2.70 | -0.10 | -3.57 % | 2.60 | 2.80 | 303,054 | 2.70 | 2.70 | 2.70 | 36,818 | 08:00:00 | |||
| TERN | Tern Plc | 1.60 | -0.025 | -1.54 % | 1.50 | 1.70 | 2,249,828 | 1.625 | 1.625 | 1.60 | 28,407 | 10:46:33 | |||
| THG | Thg Plc | 38.80 | -2.12 | -5.18 % | 38.70 | 38.86 | 7,402,098 | 39.78 | 39.78 | 37.84 | 2,192 | 1 | 16:05:57 | ||
| TLW | Tullow Oil Plc | 17.68 | -0.32 | -1.78 % | 17.68 | 17.85 | 6,624,301 | 17.50 | 18.33 | 17.46 | 20,000 | 1 | 16:07:30 | ||
| TLY | Totally Plc | 7.25 | -0.50 | -6.45 % | 7.00 | 7.50 | 267,555 | 7.75 | 7.75 | 7.25 | 104,964 | 11:50:40 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 7,012 | 157.50 | 157.50 | 157.50 | 4,500 | 08:00:00 | |||
| TSCO | Tesco Plc | 371.60 | -0.60 | -0.16 % | 371.60 | 371.70 | 3,091,612 | 369.10 | 372.80 | 369.10 | 657 | 4 | 16:07:06 | ||
| TW. | Taylor Wimpey Plc | 119.20 | -1.05 | -0.87 % | 119.15 | 119.25 | 9,568,885 | 117.95 | 119.95 | 116.90 | 2,200 | 1 | 16:07:30 | ||
| TXP | Touchstone Exploration Inc | 23.00 | -1.00 | -4.17 % | 22.50 | 23.50 | 243,098 | 23.75 | 23.75 | 23.00 | 5,000 | 14:32:36 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 59,983,612 | 0.0205 | 0.0205 | 0.0205 | 3,760,946 | 08:00:02 | |||
| VAST | Vast Resources Plc | 0.1075 | 0.00 | 0.00 % | 0.10 | 0.115 | 29,997,804 | 0.1075 | 0.1075 | 0.105 | 4,342,608 | 11:11:21 | |||
| VRS | Versarien Plc | 0.037 | -0.0015 | -3.90 % | 0.037 | 0.04 | 78,792,405 | 0.035 | 0.04 | 0.035 | 10,000 | 14:06:08 | |||
| XPP | Xp Power Limited | 1,202.00 | -40.00 | -3.22 % | 1,202.00 | 1,210.00 | 35,506 | 1,222.00 | 1,224.00 | 1,196.00 | 58 | 15:39:48 | |||
| YU. | Yu Group Plc | 1,615.00 | -5.00 | -0.31 % | 1,600.00 | 1,630.00 | 33,946 | 1,635.00 | 1,635.00 | 1,600.00 | 496 | 12:28:40 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 697.07 | 7.89 | 1.14 % | 696.77 | 697.15 | 10,222,187 | 675.36 | 699.5972 | 675.25 | 14 | 16:07:31 | |||
| MSFT | Microsoft Corporation | 412.905 | -2.16 | -0.52 % | 412.82 | 412.95 | 9,032,617 | 411.70 | 414.72 | 408.66 | 10 | 16:07:32 | |||
| TSLA | Tesla Inc | 386.0103 | -18.59 | -4.59 % | 386.01 | 386.17 | 47,006,841 | 386.68 | 389.17 | 374.36 | 5 | 16:07:29 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 203.69 | 0.12 | 0.06 % | 0.00 | 0.00 | 1,048,452 | 200.00 | 204.025 | 198.97 | 9 | 2 | 16:03:08 | ||
| MCD | McDonalds Corp | 289.00 | 0.30 | 0.10 % | 0.00 | 0.00 | 869,834 | 287.02 | 289.1475 | 284.19 | 1 | 16:07:30 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7714 | -0.032 | -3.98 % | 0.7712 | 0.7713 | 225,162,903.05 | 0.7938 | 0.7997 | 0.5664 | 2.49 | 16:22:26 | Real-time | ||
| AVAXUSD | Avalanche | 27.39 | -0.240 | -0.87 % | 27.37 | 27.39 | 1,798,306.63 | 27.48 | 27.57 | 21.78 | 0.18 | 16:22:26 | Real-time | ||
| BTCUSD | Bitcoin | 98,742.40 | 1,045.12 | 1.07 % | 98,729.43 | 98,742.41 | 33,165.30 | 97,538.50 | 99,693.40 | 91,260.00 | 0.01 | 16:22:22 | Real-time | ||
| DOGEUSD | Dogecoin | 0.2713 | 0.00322 | 1.20 % | 0.27119 | 0.27127 | 1,122,302,971.04 | 0.26617 | 0.27289 | 0.2028 | 198.00 | 16:22:26 | Real-time | ||
| ETHUSD | Ethereum | 2,704.52 | -164.29 | -5.73 % | 2,704.04 | 2,704.05 | 841,724.62 | 2,858.99 | 2,872.17 | 2,228.56 | 0.46 | 16:22:25 | Real-time | ||
| SOLUSD | Solana | 206.38 | 3.26 | 1.60 % | 206.37 | 206.38 | 2,198,605.86 | 202.91 | 210.35 | 178.12 | 0.08 | 16:22:29 | Real-time | ||
| XRPUSD | Ripple | 2.64 | 0.060 | 2.33 % | 2.64 | 2.64 | 682,212,295.10 | 2.55 | 2.70 | 1.84 | 190.50 | 16:22:26 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
