We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,660.04 | 52.89 | 0.23 % | 0.00 | 0.00 | 22,680.39 | 22,835.10 | 22,630.60 | 12:09:19 | |||||
| UKX | FTSE 100 Index | 8,566.74 | -33.48 | -0.39 % | 0.00 | 0.00 | 8,600.22 | 8,603.93 | 8,566.72 | 12:09:15 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.09083 | 0.007 | 0.64 % | 1.09082 | 1.09083 | 1.084 | 1.09215 | 1.08355 | 12:09:13 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29299 | 0.0055 | 0.43 % | 1.29298 | 1.293 | 1.28755 | 1.29417 | 1.2873 | 12:09:16 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0068 | -0.00 | -0.32 % | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 12:09:07 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.505 | 0.00 | 0.00 % | 0.01 | 1.00 | 0.505 | 0.505 | 0.505 | 06:27:47 | Real-time | ||||
| MARU | Marula Mining Plc | 4.00 | 0.125 | 3.23 % | 4.00 | 4.50 | 1,672,853 | 3.875 | 4.25 | 3.875 | 150,000 | 10:48:08 | Real-time | ||
| PBX | Probiotix Health Plc | 10.50 | -1.00 | -8.70 % | 10.50 | 12.50 | 20,000 | 11.50 | 11.50 | 10.50 | 20,000 | 11:46:02 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,290.50 | 33.00 | 1.46 % | 2,289.00 | 2,290.00 | 450,611 | 2,240.00 | 2,309.00 | 2,234.00 | 107 | 2 | 12:09:12 | ||
| AGL | Angle Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 282,217 | 9.75 | 9.75 | 9.75 | 64,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 298.00 | -2.00 | -0.67 % | 292.00 | 306.00 | 8,465 | 302.00 | 302.00 | 290.00 | 242 | 11:59:28 | |||
| ASC | Asos Plc | 274.00 | -2.00 | -0.72 % | 273.20 | 274.40 | 92,449 | 275.00 | 281.60 | 272.80 | 500 | 12:03:25 | |||
| AV. | Aviva Plc | 529.20 | -5.80 | -1.08 % | 529.00 | 529.40 | 2,427,890 | 534.40 | 534.40 | 526.60 | 421 | 11 | 12:09:10 | ||
| AVCT | Avacta | 39.50 | 0.50 | 1.28 % | 38.00 | 41.00 | 602,979 | 39.00 | 39.50 | 38.00 | 4,550 | 11:00:21 | |||
| BA. | Bae Systems Plc | 1,597.00 | 28.00 | 1.78 % | 1,596.00 | 1,596.50 | 1,838,358 | 1,572.00 | 1,612.50 | 1,564.50 | 156 | 2 | 12:09:19 | ||
| BARC | Barclays | 280.05 | -4.50 | -1.58 % | 279.95 | 280.05 | 18,010,105 | 283.45 | 283.45 | 277.75 | 1 | 9 | 12:09:14 | ||
| BATS | British American Tobacco Plc | 3,132.00 | -22.00 | -0.70 % | 3,131.00 | 3,133.00 | 705,424 | 3,151.00 | 3,169.00 | 3,109.00 | 25 | 5 | 12:09:05 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 442,227 | 4.25 | 4.25 | 4.25 | 727 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 26.36 | -0.98 | -3.58 % | 26.20 | 26.46 | 2,585,120 | 26.00 | 28.30 | 25.54 | 10,312 | 9 | 12:00:32 | ||
| BP. | Bp Plc | 420.05 | 1.60 | 0.38 % | 420.00 | 420.10 | 10,730,761 | 419.35 | 422.15 | 416.30 | 1,354 | 12:09:06 | |||
| BT.A | Bt Group Plc | 160.50 | -0.45 | -0.28 % | 160.35 | 160.45 | 5,737,841 | 159.70 | 161.00 | 159.20 | 3,770 | 12:09:15 | |||
| CNA | Centrica Plc | 143.80 | -0.20 | -0.14 % | 143.75 | 143.85 | 2,321,387 | 143.25 | 145.60 | 143.25 | 2,171 | 3 | 12:07:24 | ||
| CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 82,850 | 1.55 | 1.55 | 1.55 | 15,823 | 08:00:00 | |||
| CPI | Capita Plc | 13.50 | -0.10 | -0.74 % | 13.50 | 13.62 | 2,508,236 | 13.80 | 13.80 | 13.50 | 24,111 | 12:08:49 | |||
| DEC | Diversified Energy Company Plc | 890.50 | 5.00 | 0.56 % | 888.00 | 891.50 | 65,759 | 889.00 | 893.50 | 875.50 | 1,122 | 12:06:52 | |||
| DGE | Diageo Plc | 2,153.50 | -29.50 | -1.35 % | 2,153.00 | 2,154.00 | 546,063 | 2,187.00 | 2,219.50 | 2,153.00 | 39 | 12:09:14 | |||
| EDEN | Eden Research Plc | 3.225 | 0.00 | 0.00 % | 3.15 | 3.30 | 17,900 | 3.225 | 3.225 | 3.225 | 17,900 | 08:00:00 | |||
| EEE | Empire Metals Limited | 12.20 | 0.70 | 6.09 % | 12.00 | 12.40 | 3,550,994 | 11.40 | 12.25 | 11.40 | 5,000 | 1 | 11:59:18 | ||
| EME | Empyrean Energy Plc | 0.1225 | -0.005 | -3.92 % | 0.12 | 0.125 | 116,406,237 | 0.1325 | 0.135 | 0.12 | 184,792 | 5 | 10:35:18 | ||
| ENET | Ethernity Networks Ltd | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.075 | 113,627 | 0.0725 | 0.0725 | 0.0725 | 113,627 | 08:00:00 | |||
| ENQ | Enquest Plc | 12.28 | -0.14 | -1.13 % | 12.06 | 12.20 | 670,650 | 12.48 | 12.50 | 12.20 | 176,500 | 7 | 11:53:42 | ||
| ENT | Entain Plc | 660.00 | -1.20 | -0.18 % | 659.40 | 660.00 | 272,183 | 660.00 | 665.80 | 656.00 | 70 | 12:09:19 | |||
| EUA | Eurasia Mining Plc | 5.80 | 0.05 | 0.87 % | 5.60 | 6.00 | 7,581,787 | 5.75 | 5.80 | 5.35 | 864 | 10:24:19 | |||
| EZJ | Easyjet Plc | 489.10 | -4.90 | -0.99 % | 489.10 | 489.40 | 2,017,152 | 484.20 | 494.70 | 476.70 | 1,092 | 12:09:13 | |||
| GAW | Games Workshop Group Plc | 14,110.00 | -270.00 | -1.88 % | 14,100.00 | 14,120.00 | 13,229 | 14,320.00 | 14,350.00 | 14,070.00 | 3 | 12:08:40 | |||
| GGP | Greatland Gold Plc | 9.00 | 0.00 | 0.00 % | 8.90 | 9.10 | 16,308,846 | 9.05 | 9.05 | 8.89 | 2,000 | 11:39:55 | |||
| GKP | Gulf Keystone Petroleum Ltd | 185.80 | -0.60 | -0.32 % | 185.60 | 186.10 | 44,194 | 185.90 | 189.90 | 184.10 | 850 | 11:43:57 | |||
| GLEN | Glencore Plc | 317.70 | 2.40 | 0.76 % | 317.65 | 317.75 | 10,796,990 | 316.05 | 320.90 | 314.40 | 738 | 5 | 12:09:18 | ||
| GSK | Gsk Plc | 1,544.00 | -14.50 | -0.93 % | 1,543.50 | 1,544.00 | 2,900,669 | 1,547.50 | 1,558.50 | 1,538.50 | 650 | 3 | 12:08:45 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.04 | 0.00 | 0.00 % | 1.00 | 1.08 | 12,246,672 | 1.04 | 1.041 | 1.04 | 127,752 | 08:00:26 | |||
| HSBA | Hsbc Holdings Plc | 849.00 | -5.80 | -0.68 % | 849.00 | 849.10 | 7,249,770 | 853.20 | 854.40 | 841.00 | 328 | 12:09:17 | |||
| HVO | Hvivo Plc | 16.75 | -0.25 | -1.47 % | 16.50 | 17.00 | 635,104 | 17.25 | 17.25 | 16.75 | 31,325 | 11:36:41 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.20 | -0.02 | -0.15 % | 12.98 | 13.16 | 615,155 | 14.60 | 14.60 | 13.20 | 3,247 | 12:09:14 | |||
| JLP | Jubilee Metals | 3.50 | 0.00 | 0.00 % | 3.40 | 3.60 | 637,355 | 3.50 | 3.50 | 3.50 | 3,571 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 0.675 | -0.02 | -2.88 % | 0.65 | 0.70 | 1,337,664 | 0.695 | 0.695 | 0.675 | 13,891 | 08:44:40 | |||
| KEFI | Kefi Gold And Copper Plc | 0.519 | 0.00 | 0.00 % | 0.518 | 0.548 | 49,280,240 | 0.00 | 0.00 | 0.00 | 1,000 | 2 | 11:53:13 | ||
| KINO | Kinovo Plc | 63.00 | 0.00 | 0.00 % | 62.00 | 64.00 | 63.00 | 63.00 | 63.00 | 08:00:07 | |||||
| KOD | Kodal Minerals Plc | 0.375 | 0.003 | 0.81 % | 0.36 | 0.39 | 8,131,138 | 0.38 | 0.38 | 0.375 | 22,049 | 11:33:37 | |||
| LGEN | Legal & General Group Plc | 246.40 | 1.40 | 0.57 % | 246.30 | 246.40 | 4,562,020 | 244.30 | 247.60 | 244.30 | 354 | 12:09:10 | |||
| LLOY | Lloyds Banking Group Plc | 67.70 | -1.48 | -2.14 % | 67.68 | 67.70 | 60,475,903 | 68.38 | 68.56 | 67.50 | 6 | 2 | 12:09:11 | ||
| MKS | Marks And Spencer Group Plc | 358.60 | -3.80 | -1.05 % | 358.50 | 358.70 | 898,341 | 360.40 | 361.50 | 352.30 | 397 | 12:09:21 | |||
| MNG | M&g Plc | 214.30 | 0.90 | 0.42 % | 214.20 | 214.40 | 1,583,424 | 213.40 | 216.30 | 213.20 | 637 | 1 | 12:09:12 | ||
| MTRO | Metro Bank Holdings Plc | 89.20 | 2.40 | 2.76 % | 88.90 | 89.40 | 506,382 | 89.50 | 89.80 | 86.30 | 10,000 | 12:09:09 | |||
| N91 | Ninety One Plc | 144.30 | 0.30 | 0.21 % | 144.20 | 144.40 | 455,716 | 141.70 | 144.70 | 141.70 | 114 | 2 | 12:08:48 | ||
| NFX | Nuformix Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 125,000 | 0.085 | 0.085 | 0.08125 | 125,000 | 08:00:04 | |||
| NG. | National Grid Plc | 963.00 | 7.40 | 0.77 % | 962.80 | 963.00 | 1,659,311 | 959.60 | 964.40 | 954.40 | 46 | 1 | 12:09:14 | ||
| OBD | Oxford Biodynamics Plc | 0.50 | 0.00 | 0.00 % | 0.45 | 0.55 | 2,662,008 | 0.50 | 0.50 | 0.50 | 25,000 | 08:00:29 | |||
| OPTI | Optibiotix Health Plc | 17.50 | -0.50 | -2.78 % | 17.00 | 18.00 | 96,809 | 18.00 | 18.00 | 17.50 | 282 | 08:12:23 | |||
| OXB | Oxford Biomedica Plc | 283.00 | -3.00 | -1.05 % | 282.00 | 283.50 | 40,934 | 285.50 | 285.50 | 280.50 | 2 | 11:34:01 | |||
| PANR | Pantheon Resources Plc | 64.80 | -0.50 | -0.77 % | 64.70 | 64.90 | 977,708 | 64.50 | 66.40 | 64.20 | 6,177 | 11:56:15 | |||
| PFC | Petrofac Limited | 6.90 | -0.055 | -0.79 % | 6.905 | 7.00 | 496,323 | 7.10 | 7.10 | 6.90 | 5,546 | 12:03:26 | |||
| PHNX | Phoenix Group Holdings Plc | 511.50 | -3.00 | -0.58 % | 511.00 | 512.00 | 2,963,074 | 512.50 | 516.00 | 511.50 | 1,321 | 12:05:58 | |||
| POLB | Poolbeg Pharma Plc | 2.80 | -0.10 | -3.45 % | 2.70 | 2.90 | 304,790 | 2.90 | 2.935 | 2.80 | 2,500 | 09:10:08 | |||
| RCGH | Rc365 Holding Plc | 1.225 | 0.075 | 6.52 % | 1.15 | 1.30 | 34,580 | 1.225 | 1.225 | 1.225 | 17,050 | 08:00:00 | |||
| RR. | Rolls-royce | 743.80 | 11.00 | 1.50 % | 743.60 | 744.00 | 11,681,364 | 738.20 | 746.20 | 719.60 | 143 | 3 | 12:09:11 | ||
| SCLP | Scancell Holdings Plc | 8.45 | 0.00 | 0.00 % | 8.10 | 8.80 | 38,301 | 8.45 | 8.45 | 8.45 | 2,052 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 31.48 | -0.08 | -0.25 % | 31.20 | 31.86 | 249,695 | 33.00 | 33.00 | 31.46 | 359 | 12:04:55 | |||
| SHEL | Shell Plc | 2,582.00 | 9.00 | 0.35 % | 2,581.50 | 2,582.50 | 1,871,394 | 2,579.50 | 2,595.50 | 2,550.50 | 30 | 12:09:16 | |||
| SOLG | Solgold Plc | 6.23 | 0.03 | 0.48 % | 6.20 | 6.34 | 993,186 | 6.25 | 6.40 | 6.21 | 2,003 | 12:06:25 | |||
| SQZ | Serica Energy Plc | 128.20 | -0.10 | -0.08 % | 128.30 | 128.70 | 151,609 | 126.60 | 129.60 | 126.60 | 5 | 8 | 12:02:03 | ||
| STX | Shield Therapeutics Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 2,867,454 | 3.35 | 3.45 | 3.30 | 1,000 | 2 | 10:35:25 | ||
| TERN | Tern Plc | 1.225 | 0.025 | 2.08 % | 1.20 | 1.25 | 8,303,248 | 1.25 | 1.35 | 1.225 | 100,000 | 4 | 11:34:55 | ||
| THG | Thg Plc | 37.00 | -0.04 | -0.11 % | 37.00 | 37.20 | 2,491,789 | 37.00 | 38.76 | 36.60 | 685 | 12:08:04 | |||
| TLW | Tullow Oil Plc | 13.27 | -0.21 | -1.56 % | 13.23 | 13.31 | 4,371,131 | 13.65 | 13.83 | 12.89 | 667 | 12:06:09 | |||
| TLY | Totally Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 1,353,114 | 3.125 | 3.25 | 3.125 | 2,903 | 09:08:56 | |||
| TRT | Transense Technologies Plc | 121.00 | 0.00 | 0.00 % | 117.00 | 125.00 | 9,060 | 121.00 | 121.00 | 118.50 | 5,000 | 10:44:12 | |||
| TSCO | Tesco Plc | 373.50 | -4.60 | -1.22 % | 373.50 | 373.60 | 2,650,339 | 377.00 | 378.10 | 372.50 | 40 | 12:09:07 | |||
| TW. | Taylor Wimpey Plc | 114.70 | 2.20 | 1.96 % | 114.60 | 114.70 | 6,140,808 | 113.70 | 116.65 | 113.10 | 1,628 | 12:09:11 | |||
| TXP | Touchstone Exploration Inc | 21.25 | -0.25 | -1.16 % | 21.00 | 21.50 | 9,794 | 21.50 | 21.50 | 21.25 | 475 | 11:00:23 | |||
| UKOG | Uk Oil & Gas Plc | 0.0105 | -0.0005 | -4.55 % | 0.01 | 0.011 | 132,844,021 | 0.0115 | 0.0115 | 0.0105 | 672,727 | 3 | 11:19:07 | ||
| VAST | Vast Resources Plc | 0.20 | 0.00 | 0.00 % | 0.19 | 0.21 | 14,429,967 | 0.20 | 0.20 | 0.20 | 193,175 | 08:00:00 | |||
| VRS | Versarien Plc | 0.033 | 0.0005 | 1.54 % | 0.027 | 0.035 | 7,333,036 | 0.033 | 0.033 | 0.033 | 75,301 | 08:07:20 | |||
| XPP | Xp Power Limited | 914.00 | 11.00 | 1.22 % | 914.00 | 917.00 | 2,920 | 958.00 | 958.00 | 907.00 | 34 | 12:06:48 | |||
| YU. | Yu Group Plc | 1,470.00 | -20.00 | -1.34 % | 1,450.00 | 1,490.00 | 4,088 | 1,475.00 | 1,482.50 | 1,470.00 | 800 | 10:46:43 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 602.15 | 4.16 | 0.70 % | 601.00 | 602.09 | 207,531 | 0.00 | 0.00 | 0.00 | 1 | 12:09:13 | |||
| MSFT | Microsoft Corporation | 381.26 | 1.10 | 0.29 % | 381.26 | 381.42 | 184,066 | 0.00 | 0.00 | 0.00 | 4 | 12:08:43 | |||
| TSLA | Tesla Inc | 226.79 | 4.64 | 2.09 % | 226.73 | 226.79 | 8,236,049 | 0.00 | 0.00 | 0.00 | 90 | 12:09:13 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 190.40 | -1.72 | -0.90 % | 0.00 | 0.00 | 10,562 | 0.00 | 0.00 | 0.00 | 25 | 12:08:48 | |||
| MCD | McDonalds Corp | 317.00 | -0.25 | -0.08 % | 0.00 | 0.00 | 3,170 | 0.00 | 0.00 | 0.00 | 10 | 12:09:18 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7248 | 0.0559 | 8.36 % | 0.7247 | 0.7249 | 89,329,834.08 | 0.6761 | 0.7384 | 0.6497 | 13.94 | 12:24:19 | Real-time | ||
| AVAXUSD | Avalanche | 17.17 | 0.930 | 5.73 % | 17.16 | 17.17 | 697,363.22 | 16.40 | 17.45 | 15.33 | 34.17 | 12:24:19 | Real-time | ||
| BTCUSD | Bitcoin | 81,717.28 | 3,243.60 | 4.13 % | 81,712.07 | 81,728.06 | 7,934.49 | 78,838.61 | 82,088.77 | 76,728.25 | 0.00 | 12:24:17 | Real-time | ||
| DOGEUSD | Dogecoin | 0.16081 | 0.00722 | 4.70 % | 0.16083 | 0.16086 | 338,501,796.29 | 0.15501 | 0.1627 | 0.14339 | 1,453.00 | 12:24:15 | Real-time | ||
| ETHUSD | Ethereum | 1,903.71 | 43.98 | 2.36 % | 1,903.78 | 1,903.79 | 148,482.29 | 1,873.12 | 1,929.37 | 1,769.91 | 0.01 | 12:24:20 | Real-time | ||
| SOLUSD | Solana | 124.35 | 6.36 | 5.39 % | 124.37 | 124.38 | 1,112,725.99 | 119.24 | 125.80 | 112.55 | 0.01 | 12:24:15 | Real-time | ||
| XRPUSD | Ripple | 2.13 | 0.120 | 5.97 % | 2.13 | 2.13 | 174,600,326.46 | 2.04 | 2.16 | 1.89 | 289.03 | 12:24:14 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
