We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,768.22 | 161.07 | 0.71 % | 0.00 | 0.00 | 22,680.39 | 22,835.10 | 22,630.60 | 09:18:27 | |||||
| UKX | FTSE 100 Index | 8,588.05 | -12.17 | -0.14 % | 0.00 | 0.00 | 8,600.22 | 8,603.93 | 8,572.82 | 09:18:28 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.09019 | 0.0063 | 0.58 % | 1.09015 | 1.09023 | 1.084 | 1.09215 | 1.08355 | 09:18:26 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29244 | 0.005 | 0.39 % | 1.29243 | 1.29245 | 1.28748 | 1.2937 | 1.2873 | 09:18:28 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0068 | -0.00 | -0.18 % | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 09:18:33 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.505 | 0.00 | 0.00 % | 0.01 | 1.00 | 0.505 | 0.505 | 0.505 | 06:27:47 | Real-time | ||||
| MARU | Marula Mining Plc | 4.22 | 0.345 | 8.90 % | 4.00 | 4.50 | 1,522,853 | 3.875 | 4.25 | 3.875 | 11,565 | 08:53:25 | Real-time | ||
| PBX | Probiotix Health Plc | 11.50 | 0.00 | 0.00 % | 10.50 | 12.50 | 11.50 | 11.50 | 11.50 | 06:27:47 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,297.00 | 39.50 | 1.75 % | 2,295.50 | 2,296.50 | 231,487 | 2,240.00 | 2,309.00 | 2,234.00 | 43 | 09:18:36 | |||
| AGL | Angle Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 500 | 9.75 | 9.75 | 9.75 | 500 | 08:00:00 | |||
| ALTN | Altyngold Plc | 300.00 | 0.00 | 0.00 % | 302.00 | 318.00 | 1,157 | 0.00 | 0.00 | 0.00 | 15 | 08:01:44 | |||
| ASC | Asos Plc | 278.00 | 2.00 | 0.72 % | 275.80 | 278.00 | 46,699 | 275.00 | 280.80 | 275.00 | 144 | 09:17:07 | |||
| AV. | Aviva Plc | 528.80 | -6.20 | -1.16 % | 528.60 | 529.00 | 849,138 | 534.40 | 534.40 | 526.60 | 889 | 7 | 09:18:25 | ||
| AVCT | Avacta | 39.00 | 0.00 | 0.00 % | 38.00 | 40.00 | 353,947 | 39.00 | 39.00 | 38.00 | 30,000 | 09:13:20 | |||
| BA. | Bae Systems Plc | 1,594.50 | 25.50 | 1.63 % | 1,594.00 | 1,594.50 | 913,796 | 1,572.00 | 1,612.50 | 1,564.50 | 135 | 2 | 09:18:29 | ||
| BARC | Barclays | 279.20 | -5.35 | -1.88 % | 279.15 | 279.20 | 8,221,055 | 283.45 | 283.45 | 277.75 | 2,966 | 3 | 09:18:34 | ||
| BATS | British American Tobacco Plc | 3,111.00 | -43.00 | -1.36 % | 3,111.00 | 3,112.00 | 387,427 | 3,151.00 | 3,169.00 | 3,109.00 | 130 | 5 | 09:18:35 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 6,500 | 4.25 | 4.25 | 4.25 | 6,500 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 27.52 | 0.18 | 0.66 % | 27.14 | 27.44 | 1,970,398 | 26.00 | 28.30 | 25.54 | 3,592 | 8 | 09:18:03 | ||
| BP. | Bp Plc | 420.35 | 1.90 | 0.45 % | 420.30 | 420.40 | 3,482,637 | 419.35 | 421.75 | 416.30 | 3,401 | 09:18:29 | |||
| BT.A | Bt Group Plc | 160.50 | -0.45 | -0.28 % | 160.45 | 160.50 | 1,609,261 | 159.70 | 161.00 | 159.20 | 572 | 09:18:18 | |||
| CNA | Centrica Plc | 145.00 | 1.00 | 0.69 % | 145.00 | 145.10 | 942,486 | 143.25 | 145.60 | 143.25 | 418 | 3 | 09:17:55 | ||
| CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 27 | 1.55 | 1.55 | 1.55 | 27 | 08:00:00 | |||
| CPI | Capita Plc | 13.64 | 0.04 | 0.29 % | 13.62 | 13.74 | 358,356 | 13.80 | 13.80 | 13.64 | 26,072 | 09:13:26 | |||
| DEC | Diversified Energy Company Plc | 882.50 | -3.00 | -0.34 % | 881.50 | 884.50 | 29,476 | 889.00 | 889.00 | 875.50 | 2 | 09:18:16 | |||
| DGE | Diageo Plc | 2,178.50 | -4.50 | -0.21 % | 2,178.50 | 2,179.50 | 317,544 | 2,187.00 | 2,219.50 | 2,178.50 | 35 | 09:18:33 | |||
| EDEN | Eden Research Plc | 3.225 | 0.00 | 0.00 % | 3.15 | 3.30 | 3.225 | 3.225 | 3.225 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 11.50 | 0.00 | 0.00 % | 11.20 | 11.80 | 861,817 | 11.40 | 11.50 | 11.40 | 150,000 | 1 | 09:15:37 | ||
| EME | Empyrean Energy Plc | 0.125 | -0.0025 | -1.96 % | 0.12 | 0.13 | 77,962,205 | 0.1325 | 0.135 | 0.12 | 783,085 | 5 | 09:04:49 | ||
| ENET | Ethernity Networks Ltd | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.075 | 113,627 | 0.0725 | 0.0725 | 0.0725 | 113,627 | 08:00:00 | |||
| ENQ | Enquest Plc | 12.36 | -0.06 | -0.48 % | 12.20 | 12.40 | 96,511 | 12.48 | 12.50 | 12.36 | 1,000 | 08:33:23 | |||
| ENT | Entain Plc | 662.20 | 1.00 | 0.15 % | 661.80 | 662.60 | 90,780 | 660.00 | 665.80 | 657.00 | 1,000 | 09:18:30 | |||
| EUA | Eurasia Mining Plc | 5.55 | -0.20 | -3.48 % | 5.40 | 5.70 | 4,319,849 | 5.75 | 5.75 | 5.35 | 500,000 | 08:30:03 | |||
| EZJ | Easyjet Plc | 486.50 | -7.50 | -1.52 % | 486.10 | 486.40 | 1,529,767 | 484.20 | 488.80 | 476.70 | 20 | 09:18:32 | |||
| GAW | Games Workshop Group Plc | 14,260.00 | -120.00 | -0.83 % | 14,250.00 | 14,270.00 | 4,862 | 14,320.00 | 14,350.00 | 14,070.00 | 2 | 09:15:40 | |||
| GGP | Greatland Gold Plc | 8.975 | -0.025 | -0.28 % | 8.90 | 9.05 | 5,288,916 | 9.05 | 9.05 | 8.89 | 15,974 | 09:12:26 | |||
| GKP | Gulf Keystone Petroleum Ltd | 185.70 | -0.70 | -0.38 % | 185.80 | 186.40 | 16,108 | 185.90 | 189.90 | 184.10 | 430 | 09:17:26 | |||
| GLEN | Glencore Plc | 318.90 | 3.60 | 1.14 % | 318.80 | 318.95 | 5,652,513 | 316.05 | 320.90 | 314.40 | 403 | 5 | 09:18:36 | ||
| GSK | Gsk Plc | 1,544.50 | -14.00 | -0.90 % | 1,544.00 | 1,545.00 | 911,058 | 1,547.50 | 1,558.50 | 1,542.00 | 787 | 3 | 09:18:30 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.04 | 0.00 | 0.00 % | 1.00 | 1.08 | 7,058,093 | 1.04 | 1.041 | 1.04 | 291,914 | 08:00:26 | |||
| HSBA | Hsbc Holdings Plc | 848.70 | -6.10 | -0.71 % | 848.60 | 848.80 | 4,427,530 | 853.20 | 854.40 | 841.00 | 351 | 09:18:36 | |||
| HVO | Hvivo Plc | 17.25 | 0.25 | 1.47 % | 17.00 | 17.50 | 205,518 | 17.25 | 17.25 | 17.25 | 297 | 08:00:04 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.26 | 0.04 | 0.30 % | 13.26 | 13.42 | 245,086 | 14.60 | 14.60 | 13.20 | 95 | 09:08:58 | |||
| JLP | Jubilee Metals | 3.50 | 0.00 | 0.00 % | 3.40 | 3.60 | 289,356 | 3.50 | 3.50 | 3.50 | 8,196 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 0.675 | -0.02 | -2.88 % | 0.65 | 0.70 | 1,125,000 | 0.695 | 0.695 | 0.675 | 50,000 | 08:44:40 | |||
| KEFI | Kefi Gold And Copper Plc | 0.519 | 0.00 | 0.00 % | 0.518 | 0.548 | 45,505,881 | 0.00 | 0.00 | 0.00 | 20,000,000 | 2 | 08:01:59 | ||
| KINO | Kinovo Plc | 63.00 | 0.00 | 0.00 % | 62.00 | 64.00 | 63.00 | 63.00 | 63.00 | 08:00:07 | |||||
| KOD | Kodal Minerals Plc | 0.38 | 0.008 | 2.15 % | 0.37 | 0.39 | 3,445,135 | 0.38 | 0.38 | 0.38 | 107,936 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 245.80 | 0.80 | 0.33 % | 245.90 | 246.00 | 1,990,196 | 244.30 | 247.50 | 244.30 | 73 | 09:18:26 | |||
| LLOY | Lloyds Banking Group Plc | 67.88 | -1.30 | -1.88 % | 67.88 | 67.90 | 38,246,968 | 68.38 | 68.56 | 67.50 | 1,806 | 09:18:33 | |||
| MKS | Marks And Spencer Group Plc | 353.50 | -8.90 | -2.46 % | 353.00 | 353.30 | 459,828 | 360.40 | 361.50 | 353.50 | 52 | 09:18:18 | |||
| MNG | M&g Plc | 215.30 | 1.90 | 0.89 % | 215.20 | 215.40 | 534,854 | 213.40 | 215.60 | 213.20 | 308 | 09:18:29 | |||
| MTRO | Metro Bank Holdings Plc | 88.30 | 1.50 | 1.73 % | 87.70 | 88.80 | 80,353 | 89.50 | 89.50 | 86.30 | 56 | 09:17:34 | |||
| N91 | Ninety One Plc | 143.70 | -0.30 | -0.21 % | 143.50 | 143.70 | 76,229 | 141.70 | 144.40 | 141.70 | 100 | 2 | 09:17:17 | ||
| NFX | Nuformix Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 125,000 | 0.085 | 0.085 | 0.08125 | 125,000 | 08:00:04 | |||
| NG. | National Grid Plc | 962.00 | 6.40 | 0.67 % | 961.60 | 962.00 | 689,159 | 959.60 | 964.40 | 954.40 | 884 | 09:18:30 | |||
| OBD | Oxford Biodynamics Plc | 0.50 | 0.00 | 0.00 % | 0.45 | 0.55 | 2,637,008 | 0.50 | 0.50 | 0.50 | 506,574 | 08:00:29 | |||
| OPTI | Optibiotix Health Plc | 17.50 | -0.50 | -2.78 % | 17.00 | 18.00 | 83,884 | 18.00 | 18.00 | 17.50 | 5,900 | 08:12:23 | |||
| OXB | Oxford Biomedica Plc | 283.50 | -2.50 | -0.87 % | 282.00 | 283.50 | 17,669 | 285.50 | 285.50 | 281.50 | 120 | 09:10:57 | |||
| PANR | Pantheon Resources Plc | 65.30 | 0.00 | 0.00 % | 65.10 | 65.60 | 415,346 | 64.50 | 66.40 | 64.50 | 9,000 | 08:50:11 | |||
| PFC | Petrofac Limited | 7.03 | 0.075 | 1.08 % | 6.955 | 7.03 | 418,135 | 7.10 | 7.10 | 6.95 | 3 | 09:12:51 | |||
| PHNX | Phoenix Group Holdings Plc | 513.00 | -1.50 | -0.29 % | 512.50 | 513.50 | 594,283 | 512.50 | 515.00 | 512.50 | 780 | 09:16:43 | |||
| POLB | Poolbeg Pharma Plc | 2.80 | -0.10 | -3.45 % | 2.70 | 2.90 | 45,547 | 2.90 | 2.935 | 2.80 | 250 | 09:10:08 | |||
| RCGH | Rc365 Holding Plc | 1.225 | 0.075 | 6.52 % | 1.15 | 1.30 | 3,042 | 1.225 | 1.225 | 1.225 | 42 | 08:00:00 | |||
| RR. | Rolls-royce | 741.80 | 9.00 | 1.23 % | 741.40 | 742.00 | 7,688,138 | 738.20 | 744.40 | 719.60 | 220 | 3 | 09:18:29 | ||
| SCLP | Scancell Holdings Plc | 8.45 | 0.00 | 0.00 % | 8.10 | 8.80 | 30,472 | 8.45 | 8.45 | 8.45 | 222 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 31.92 | 0.36 | 1.14 % | 31.50 | 31.70 | 156,964 | 33.00 | 33.00 | 31.48 | 31 | 09:17:36 | |||
| SHEL | Shell Plc | 2,584.00 | 11.00 | 0.43 % | 2,584.00 | 2,585.00 | 1,258,665 | 2,579.50 | 2,590.00 | 2,550.50 | 290 | 09:18:31 | |||
| SOLG | Solgold Plc | 6.32 | 0.12 | 1.94 % | 6.25 | 6.49 | 67,794 | 6.25 | 6.32 | 6.25 | 10,000 | 09:00:34 | |||
| SQZ | Serica Energy Plc | 129.00 | 0.70 | 0.55 % | 128.80 | 129.30 | 49,410 | 126.60 | 129.60 | 126.60 | 687 | 09:17:25 | |||
| STX | Shield Therapeutics Plc | 3.45 | 0.15 | 4.55 % | 3.30 | 3.60 | 1,135,669 | 3.35 | 3.45 | 3.35 | 14,957 | 2 | 08:01:45 | ||
| TERN | Tern Plc | 1.325 | 0.125 | 10.42 % | 1.25 | 1.40 | 5,983,894 | 1.25 | 1.35 | 1.25 | 1,055 | 4 | 08:12:04 | ||
| THG | Thg Plc | 37.80 | 0.76 | 2.05 % | 37.66 | 37.96 | 1,468,219 | 37.00 | 38.76 | 37.00 | 3,427 | 09:16:31 | |||
| TLW | Tullow Oil Plc | 13.10 | -0.38 | -2.82 % | 13.01 | 13.19 | 3,152,803 | 13.65 | 13.83 | 12.89 | 12,000 | 09:16:28 | |||
| TLY | Totally Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 476,606 | 3.125 | 3.25 | 3.125 | 50 | 09:08:56 | |||
| TRT | Transense Technologies Plc | 121.00 | 0.00 | 0.00 % | 117.00 | 125.00 | 60 | 121.00 | 121.00 | 121.00 | 60 | 08:00:00 | |||
| TSCO | Tesco Plc | 373.10 | -5.00 | -1.32 % | 373.00 | 373.10 | 1,484,863 | 377.00 | 378.10 | 373.10 | 5 | 09:18:25 | |||
| TW. | Taylor Wimpey Plc | 115.45 | 2.95 | 2.62 % | 115.40 | 115.50 | 3,773,126 | 113.70 | 116.65 | 113.10 | 2,580 | 09:18:37 | |||
| TXP | Touchstone Exploration Inc | 21.50 | 0.00 | 0.00 % | 21.00 | 22.00 | 6,250 | 21.50 | 21.50 | 21.50 | 2,000 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.011 | 0.00 | 0.00 % | 0.0105 | 0.0115 | 84,925,414 | 0.0115 | 0.0115 | 0.011 | 2,272,727 | 3 | 08:29:44 | ||
| VAST | Vast Resources Plc | 0.20 | 0.00 | 0.00 % | 0.19 | 0.21 | 9,032,581 | 0.20 | 0.20 | 0.20 | 47,342 | 08:00:00 | |||
| VRS | Versarien Plc | 0.033 | 0.0005 | 1.54 % | 0.027 | 0.035 | 7,230,950 | 0.033 | 0.033 | 0.033 | 12,939 | 08:07:20 | |||
| XPP | Xp Power Limited | 916.00 | 13.00 | 1.44 % | 913.00 | 928.00 | 1,450 | 958.00 | 958.00 | 907.00 | 1 | 09:01:03 | |||
| YU. | Yu Group Plc | 1,475.00 | -15.00 | -1.01 % | 1,460.00 | 1,490.00 | 1,240 | 1,475.00 | 1,482.50 | 1,475.00 | 519 | 08:00:12 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 602.39 | 4.40 | 0.74 % | 601.50 | 601.75 | 54,276 | 0.00 | 0.00 | 0.00 | 5 | 09:18:31 | |||
| MSFT | Microsoft Corporation | 381.33 | 1.17 | 0.31 % | 381.01 | 381.33 | 54,720 | 0.00 | 0.00 | 0.00 | 40 | 09:18:30 | |||
| TSLA | Tesla Inc | 231.54 | 9.39 | 4.23 % | 231.51 | 231.63 | 3,066,045 | 0.00 | 0.00 | 0.00 | 100 | 09:18:37 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 190.61 | -1.51 | -0.79 % | 0.00 | 0.00 | 1,334 | 0.00 | 0.00 | 0.00 | 4 | 09:18:38 | |||
| MCD | McDonalds Corp | 317.25 | 0.00 | 0.00 % | 0.00 | 0.00 | 375 | 0.00 | 0.00 | 0.00 | 5 | 09:18:36 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7322 | 0.0633 | 9.46 % | 0.7322 | 0.7323 | 74,972,867.11 | 0.6761 | 0.7376 | 0.6497 | 1.70 | 09:33:33 | Real-time | ||
| AVAXUSD | Avalanche | 17.19 | 0.950 | 5.85 % | 17.18 | 17.19 | 617,362.42 | 16.40 | 17.34 | 15.33 | 1.94 | 09:33:35 | Real-time | ||
| BTCUSD | Bitcoin | 81,589.16 | 3,115.48 | 3.97 % | 81,577.43 | 81,577.44 | 6,696.47 | 78,838.61 | 81,702.58 | 76,728.25 | 0.00 | 09:33:27 | Real-time | ||
| DOGEUSD | Dogecoin | 0.16084 | 0.00725 | 4.72 % | 0.16084 | 0.16087 | 296,299,240.48 | 0.15501 | 0.16179 | 0.14339 | 3,028.00 | 09:33:28 | Real-time | ||
| ETHUSD | Ethereum | 1,920.86 | 61.13 | 3.29 % | 1,920.89 | 1,920.92 | 129,212.78 | 1,873.12 | 1,926.84 | 1,769.91 | 0.01 | 09:33:34 | Real-time | ||
| SOLUSD | Solana | 124.18 | 6.19 | 5.25 % | 124.17 | 124.18 | 996,918.39 | 119.24 | 124.94 | 112.55 | 0.00 | 09:33:33 | Real-time | ||
| XRPUSD | Ripple | 2.13 | 0.120 | 5.97 % | 2.13 | 2.13 | 156,331,077.82 | 2.04 | 2.15 | 1.89 | 4.77 | 09:33:27 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
