We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,720.85 | 168.70 | 0.78 % | 0.00 | 0.00 | 21,718.10 | 21,807.57 | 21,691.57 | 11:07:34 | |||||
| UKX | FTSE 100 Index | 8,729.04 | 105.75 | 1.23 % | 0.00 | 0.00 | 8,623.29 | 8,736.97 | 8,623.29 | 11:07:29 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03615 | -0.0039 | -0.37 % | 1.036 | 1.0363 | 1.04015 | 1.03935 | 1.03558 | 11:07:35 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2421 | -0.0082 | -0.66 % | 1.242 | 1.2422 | 1.2504 | 1.2492 | 1.24069 | 11:07:37 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.09 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0065 | 11:07:38 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:39:50 | Real-time | ||||
| MARU | Marula Mining Plc | 6.112 | -0.138 | -2.21 % | 6.00 | 6.50 | 218,204 | 6.25 | 6.475 | 6.0304 | 7,559 | 10:14:55 | Real-time | ||
| PBX | Probiotix Health Plc | 9.35 | 0.85 | 10.00 % | 7.50 | 9.50 | 7,000 | 8.50 | 9.35 | 8.50 | 7,000 | 09:28:36 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,469.50 | 137.50 | 5.90 % | 2,469.00 | 2,470.50 | 766,858 | 2,376.00 | 2,481.50 | 2,363.50 | 275 | 25 | 11:07:36 | ||
| AGL | Angle Plc | 16.00 | 0.30 | 1.91 % | 15.50 | 16.50 | 841,076 | 17.25 | 17.25 | 15.75 | 106 | 2 | 08:46:48 | ||
| ALTN | Altyngold Plc | 308.00 | 7.00 | 2.33 % | 296.00 | 318.00 | 9,435 | 308.00 | 308.00 | 308.00 | 392 | 10:53:44 | |||
| ASC | Asos Plc | 400.00 | -1.20 | -0.30 % | 400.00 | 401.40 | 18,726 | 402.40 | 403.40 | 399.40 | 41 | 10:53:17 | |||
| AV. | Aviva Plc | 513.60 | 5.80 | 1.14 % | 513.40 | 513.60 | 2,064,469 | 510.00 | 515.00 | 509.00 | 430 | 6 | 11:07:10 | ||
| AVCT | Avacta | 47.00 | -0.50 | -1.05 % | 46.00 | 48.00 | 272,898 | 47.50 | 47.50 | 46.00 | 1,579 | 08:38:28 | |||
| BA. | Bae Systems Plc | 1,211.00 | 3.00 | 0.25 % | 1,211.00 | 1,211.50 | 872,445 | 1,215.00 | 1,228.50 | 1,208.50 | 1,000 | 2 | 11:05:48 | ||
| BARC | Barclays | 301.25 | 5.95 | 2.01 % | 301.20 | 301.30 | 7,920,832 | 298.30 | 301.70 | 296.60 | 2 | 11:07:15 | |||
| BATS | British American Tobacco Plc | 3,312.00 | 28.00 | 0.85 % | 3,312.00 | 3,313.00 | 612,200 | 3,291.00 | 3,312.00 | 3,291.00 | 7 | 5 | 11:05:00 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.50 | -0.125 | -2.70 % | 4.25 | 4.75 | 130,813 | 4.625 | 4.625 | 4.50 | 25,000 | 09:30:42 | |||
| BOO | Boohoo Group Plc | 28.88 | -0.06 | -0.21 % | 28.78 | 28.88 | 402,324 | 28.50 | 29.00 | 28.50 | 2,465 | 11:05:02 | |||
| BP. | Bp Plc | 431.35 | 7.40 | 1.75 % | 431.30 | 431.35 | 8,464,728 | 424.45 | 431.40 | 424.45 | 1,000 | 11:07:33 | |||
| BT.A | Bt Group Plc | 147.90 | 2.70 | 1.86 % | 147.85 | 147.95 | 4,126,395 | 145.95 | 148.00 | 145.40 | 1,166 | 11:07:38 | |||
| CNA | Centrica Plc | 143.05 | 1.15 | 0.81 % | 143.05 | 143.15 | 1,269,368 | 142.55 | 143.75 | 141.90 | 1,196 | 3 | 11:07:36 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 50,000 | 0.0175 | 0.0175 | 0.0175 | 50,000 | 08:00:00 | |||
| CPI | Capita Plc | 15.30 | 0.54 | 3.66 % | 15.22 | 15.30 | 3,698,019 | 14.88 | 15.38 | 14.86 | 1,379 | 10:50:44 | |||
| DEC | Diversified Energy Company Plc | 1,358.00 | 15.00 | 1.12 % | 1,355.00 | 1,359.00 | 23,367 | 1,347.00 | 1,368.00 | 1,326.00 | 250 | 11:02:32 | |||
| DGE | Diageo Plc | 2,252.50 | 17.50 | 0.78 % | 2,252.00 | 2,253.00 | 855,201 | 2,242.50 | 2,274.00 | 2,226.00 | 100 | 11:06:06 | |||
| EDEN | Eden Research Plc | 3.80 | 0.00 | 0.00 % | 3.70 | 3.90 | 3.80 | 3.80 | 3.80 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 8.65 | -0.57 | -6.18 % | 8.50 | 8.80 | 3,955,145 | 9.35 | 9.35 | 8.60 | 9,500 | 11:00:04 | |||
| EME | Empyrean Energy Plc | 0.15 | 0.005 | 3.45 % | 0.145 | 0.155 | 59,697,628 | 0.145 | 0.155 | 0.145 | 984,865 | 09:22:30 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 5,240,764 | 0.0975 | 0.0975 | 0.0975 | 100 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.80 | 0.02 | 0.17 % | 11.80 | 11.92 | 398,415 | 11.78 | 11.86 | 11.78 | 159 | 11:07:34 | |||
| ENT | Entain Plc | 748.20 | 12.40 | 1.69 % | 748.40 | 749.00 | 125,816 | 740.60 | 751.80 | 738.40 | 145 | 11:06:23 | |||
| EUA | Eurasia Mining Plc | 3.95 | 0.225 | 6.04 % | 3.90 | 4.00 | 31,585,277 | 3.775 | 4.30 | 3.775 | 418,436 | 11:06:54 | |||
| EZJ | Easyjet Plc | 517.80 | 12.80 | 2.53 % | 518.40 | 518.80 | 1,218,368 | 509.40 | 520.00 | 506.20 | 1 | 11:06:00 | |||
| GAW | Games Workshop Group Plc | 14,700.00 | 80.00 | 0.55 % | 14,690.00 | 14,710.00 | 8,604 | 14,770.00 | 14,790.00 | 14,650.00 | 2 | 11:01:53 | |||
| GGP | Greatland Gold Plc | 8.30 | 0.20 | 2.47 % | 8.20 | 8.40 | 24,349,818 | 8.175 | 8.35 | 8.00 | 6,000 | 09:56:49 | |||
| GKP | Gulf Keystone Petroleum Ltd | 185.60 | 1.80 | 0.98 % | 184.80 | 185.50 | 86,182 | 186.00 | 186.00 | 182.90 | 101 | 11:02:21 | |||
| GLEN | Glencore Plc | 357.90 | 9.70 | 2.79 % | 357.85 | 357.90 | 8,355,347 | 352.50 | 359.50 | 352.50 | 5,530 | 11:07:37 | |||
| GSK | Gsk Plc | 1,491.50 | 6.50 | 0.44 % | 1,491.00 | 1,492.00 | 1,183,610 | 1,500.00 | 1,504.00 | 1,487.00 | 939 | 4 | 11:07:28 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.87 | -0.022 | -2.47 % | 0.85 | 0.89 | 7,378,114 | 0.88 | 0.88 | 0.87 | 2,604 | 11:05:48 | |||
| HSBA | Hsbc Holdings Plc | 838.30 | 11.80 | 1.43 % | 838.30 | 838.40 | 2,689,956 | 830.00 | 839.10 | 830.00 | 211 | 11:07:38 | |||
| HVO | Hvivo Plc | 18.625 | 0.125 | 0.68 % | 18.25 | 19.00 | 225,527 | 18.625 | 18.625 | 18.625 | 30,000 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 16.06 | 0.50 | 3.21 % | 15.96 | 16.14 | 1,047,265 | 16.00 | 16.18 | 15.82 | 3,732 | 11:06:28 | |||
| JLP | Jubilee Metals | 3.90 | -0.21 | -5.11 % | 3.80 | 4.00 | 7,719,451 | 4.20 | 4.20 | 3.80 | 35,000 | 3 | 10:18:24 | ||
| KDR | Karelian Diamond Resources Plc | 1.10 | 0.00 | 0.00 % | 1.00 | 1.20 | 815 | 1.10 | 1.10 | 1.10 | 815 | 07:38:36 | |||
| KEFI | Kefi Gold And Copper Plc | 0.48 | -0.012 | -2.44 % | 0.473 | 0.487 | 5,798,398 | 0.46 | 0.50 | 0.46 | 20,533 | 10:47:21 | |||
| KINO | Kinovo Plc | 60.50 | -2.00 | -3.20 % | 59.00 | 62.00 | 6,874 | 60.50 | 61.25 | 60.50 | 200 | 08:00:06 | |||
| KOD | Kodal Minerals Plc | 0.41 | 0.00 | 0.00 % | 0.40 | 0.42 | 15,245,570 | 0.41 | 0.41 | 0.41 | 5,962,552 | 08:00:15 | |||
| LGEN | Legal & General Group Plc | 238.40 | 2.70 | 1.15 % | 238.40 | 238.60 | 5,878,942 | 238.10 | 238.80 | 236.90 | 4,456 | 11:07:31 | |||
| LLOY | Lloyds Banking Group Plc | 62.78 | 0.80 | 1.29 % | 62.76 | 62.78 | 38,657,383 | 62.60 | 62.84 | 62.38 | 19 | 11:06:00 | |||
| MKS | Marks And Spencer Group Plc | 355.50 | -2.10 | -0.59 % | 355.40 | 355.70 | 954,396 | 360.40 | 361.40 | 355.00 | 362 | 11:07:29 | |||
| MNG | M&g Plc | 211.60 | 2.50 | 1.20 % | 211.50 | 211.70 | 2,261,036 | 210.30 | 212.30 | 209.20 | 8 | 11:03:14 | |||
| MTRO | Metro Bank Holdings Plc | 104.00 | 2.20 | 2.16 % | 104.00 | 104.40 | 470,035 | 102.80 | 105.40 | 102.80 | 900 | 11:00:01 | |||
| N91 | Ninety One Plc | 150.80 | 0.10 | 0.07 % | 150.60 | 150.90 | 68,412 | 157.10 | 157.10 | 148.70 | 267 | 11:04:42 | |||
| NFX | Nuformix Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 2,117,195 | 0.075 | 0.075 | 0.075 | 1,250 | 08:00:00 | |||
| NG. | National Grid Plc | 992.00 | 0.20 | 0.02 % | 992.00 | 992.40 | 750,081 | 991.40 | 994.80 | 989.00 | 3 | 11:07:10 | |||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.027 | 5.42 % | 0.50 | 0.55 | 66,106,405 | 0.55 | 0.565 | 0.525 | 95,589 | 4 | 11:00:23 | ||
| OPTI | Optibiotix Health Plc | 15.75 | 0.00 | 0.00 % | 15.50 | 16.00 | 55,515 | 15.75 | 15.75 | 15.75 | 10,000 | 07:48:38 | |||
| OXB | Oxford Biomedica Plc | 409.00 | 0.00 | 0.00 % | 408.00 | 413.00 | 8,950 | 0.00 | 0.00 | 0.00 | 1,000 | 11:07:35 | |||
| PANR | Pantheon Resources Plc | 55.40 | 1.10 | 2.03 % | 55.40 | 56.10 | 2,191,188 | 53.90 | 56.40 | 53.90 | 10,842 | 11:07:35 | |||
| PFC | Petrofac Limited | 7.30 | 0.05 | 0.69 % | 7.25 | 7.30 | 189,672 | 7.595 | 7.595 | 7.30 | 3,000 | 11:07:14 | |||
| PHNX | Phoenix Group Holdings Plc | 523.50 | 5.50 | 1.06 % | 523.00 | 524.00 | 437,866 | 521.50 | 524.50 | 520.00 | 2 | 11:06:09 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | -0.05 | -0.97 % | 5.00 | 5.20 | 152,096 | 5.15 | 5.15 | 5.10 | 19,902 | 08:11:23 | |||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 27,089 | 1.70 | 1.70 | 1.70 | 5 | 08:00:17 | |||
| RR. | Rolls-royce | 600.20 | -1.60 | -0.27 % | 599.80 | 600.20 | 2,368,923 | 606.60 | 608.80 | 599.20 | 3,359 | 11:06:35 | |||
| SCLP | Scancell Holdings Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 55,618 | 9.00 | 9.00 | 9.00 | 69 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 37.20 | -0.10 | -0.27 % | 37.18 | 37.42 | 328,101 | 36.52 | 37.48 | 36.26 | 1,308 | 10:59:45 | |||
| SHEL | Shell Plc | 2,668.00 | 23.00 | 0.87 % | 2,668.00 | 2,668.50 | 1,015,916 | 2,649.50 | 2,670.00 | 2,649.50 | 194 | 11:07:18 | |||
| SOLG | Solgold Plc | 7.28 | 0.16 | 2.25 % | 7.17 | 7.31 | 1,770,524 | 7.20 | 7.31 | 7.12 | 3,400 | 11:07:41 | |||
| SQZ | Serica Energy Plc | 140.00 | 1.60 | 1.16 % | 139.90 | 140.30 | 333,047 | 138.20 | 140.20 | 138.20 | 5,000 | 10:35:40 | |||
| STX | Shield Therapeutics Plc | 3.10 | -0.28 | -8.28 % | 3.00 | 3.20 | 2,001,771 | 3.35 | 3.45 | 3.05 | 93 | 10:17:51 | |||
| TERN | Tern Plc | 1.50 | 0.00 | 0.00 % | 1.40 | 1.60 | 687,323 | 1.50 | 1.50 | 1.50 | 552,238 | 07:47:48 | |||
| THG | Thg Plc | 39.52 | 0.02 | 0.05 % | 39.40 | 39.56 | 687,485 | 39.00 | 39.56 | 39.00 | 2,500 | 11:02:01 | |||
| TLW | Tullow Oil Plc | 19.13 | 0.30 | 1.59 % | 19.13 | 19.18 | 1,601,120 | 19.22 | 19.35 | 19.01 | 25,939 | 11:04:57 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 81,541 | 7.25 | 7.25 | 7.25 | 2,520 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 150.00 | -7.50 | -4.76 % | 145.00 | 155.00 | 12,268 | 157.50 | 157.50 | 150.00 | 90 | 09:41:08 | |||
| TSCO | Tesco Plc | 389.70 | 2.10 | 0.54 % | 389.70 | 389.80 | 2,366,830 | 389.30 | 390.70 | 388.50 | 1,121 | 3 | 11:07:38 | ||
| TW. | Taylor Wimpey Plc | 121.95 | 1.75 | 1.46 % | 121.90 | 122.00 | 3,951,151 | 120.90 | 122.10 | 120.20 | 3,075 | 11:07:33 | |||
| TXP | Touchstone Exploration Inc | 23.00 | 0.00 | 0.00 % | 22.50 | 23.50 | 6,213 | 23.00 | 23.00 | 23.00 | 119 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0185 | -0.0005 | -2.63 % | 0.018 | 0.019 | 31,758,932 | 0.0185 | 0.0185 | 0.0185 | 5,328,663 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.1275 | -0.0075 | -5.56 % | 0.12 | 0.135 | 15,773,321 | 0.135 | 0.135 | 0.1275 | 2,077,000 | 09:24:28 | |||
| VRS | Versarien Plc | 0.036 | -0.002 | -5.26 % | 0.035 | 0.038 | 17,506,005 | 0.035 | 0.036 | 0.035 | 3,000,000 | 09:39:15 | |||
| XPP | Xp Power Limited | 1,214.00 | 28.00 | 2.36 % | 1,210.00 | 1,222.00 | 5,761 | 1,182.00 | 1,242.00 | 1,182.00 | 133 | 11:01:30 | |||
| YU. | Yu Group Plc | 1,605.00 | -15.00 | -0.93 % | 1,590.00 | 1,620.00 | 6,985 | 1,610.00 | 1,610.00 | 1,605.00 | 1,000 | 10:32:10 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 706.00 | 1.13 | 0.16 % | 706.03 | 706.78 | 19,805 | 0.00 | 0.00 | 0.00 | 1 | 5 | 11:07:39 | ||
| MSFT | Microsoft Corporation | 414.14 | 0.85 | 0.21 % | 414.00 | 414.19 | 37,959 | 0.00 | 0.00 | 0.00 | 2 | 11:07:19 | |||
| TSLA | Tesla Inc | 371.39 | -6.78 | -1.79 % | 371.14 | 371.30 | 1,040,807 | 0.00 | 0.00 | 0.00 | 2 | 1 | 11:07:39 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 204.74 | 0.16 | 0.08 % | 0.00 | 0.00 | 587 | 0.00 | 0.00 | 0.00 | 10 | 11:07:32 | |||
| MCD | McDonalds Corp | 288.83 | 0.00 | 0.00 % | 0.00 | 0.00 | 185 | 0.00 | 0.00 | 0.00 | 3 | 11:06:35 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7517 | 0.0198 | 2.71 % | 0.7522 | 0.7523 | 16,425,657.88 | 0.7349 | 0.7659 | 0.7323 | 560.21 | 11:22:30 | Real-time | ||
| AVAXUSD | Avalanche | 26.37 | 0.530 | 2.05 % | 26.37 | 26.38 | 203,224.34 | 25.92 | 26.83 | 25.73 | 21.81 | 11:22:37 | Real-time | ||
| BTCUSD | Bitcoin | 98,602.20 | 1,981.03 | 2.05 % | 98,602.24 | 98,602.61 | 2,955.98 | 96,620.48 | 99,100.00 | 96,488.98 | 0.00 | 11:22:30 | Real-time | ||
| DOGEUSD | Dogecoin | 0.2608 | 0.00481 | 1.88 % | 0.26082 | 0.26084 | 89,059,431.57 | 0.25689 | 0.26607 | 0.25492 | 4.70 | 11:22:29 | Real-time | ||
| ETHUSD | Ethereum | 2,811.08 | 24.18 | 0.87 % | 2,810.92 | 2,810.95 | 58,547.55 | 2,788.24 | 2,858.92 | 2,756.01 | 0.76 | 11:22:23 | Real-time | ||
| SOLUSD | Solana | 199.67 | 3.87 | 1.98 % | 199.67 | 199.68 | 375,118.22 | 196.82 | 204.00 | 196.19 | 0.00 | 11:22:35 | Real-time | ||
| XRPUSD | Ripple | 2.44 | 0.060 | 2.52 % | 2.43 | 2.44 | 54,677,818.83 | 2.39 | 2.47 | 2.38 | 0.98 | 11:22:37 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
