We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,354.76 | -88.86 | -0.48 % | 0.00 | 0.00 | 18,439.33 | 18,536.26 | 18,361.25 | 16:35:31 | |||||
| UKX | FTSE 100 Index | 8,204.89 | 17.43 | 0.21 % | 0.00 | 0.00 | 8,187.46 | 8,267.78 | 8,187.46 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08905 | -0.0011 | -0.10 % | 1.0889 | 1.0892 | 1.09003 | 1.08915 | 1.08865 | 05:35:52 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29427 | -0.0008 | -0.06 % | 1.29421 | 1.29431 | 1.29487 | 1.2943 | 1.2938 | 05:35:58 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.18 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 05:36:00 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.50 | 6.50 | 6.00 | 16:29:57 | Real-time | ||||
| MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| PBX | Probiotix Health Plc | 3.75 | 0.00 | 0.00 % | 3.00 | 8.00 | 1,099 | 3.75 | 5.50 | 3.188 | 1,099 | 16:29:57 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,286.00 | 11.00 | 0.48 % | 2,285.50 | 2,287.00 | 2,116,473 | 2,312.00 | 2,328.00 | 2,273.00 | 1 | 15 | 16:35:19 | ||
| AGL | Angle Plc | 14.75 | -0.25 | -1.67 % | 14.50 | 15.00 | 1,901,525 | 15.00 | 15.50 | 14.75 | 25,000 | 1 | 13:27:28 | ||
| ALTN | Altyngold Plc | 157.00 | -3.00 | -1.88 % | 155.00 | 159.00 | 26,883 | 151.00 | 159.00 | 151.00 | 8,000 | 16:35:09 | |||
| ASC | Asos Plc | 359.80 | -5.20 | -1.42 % | 362.60 | 365.00 | 172,882 | 356.00 | 369.60 | 356.00 | 63 | 16:35:18 | |||
| AV. | Aviva Plc | 487.00 | 5.00 | 1.04 % | 485.70 | 485.90 | 3,253,411 | 485.00 | 487.70 | 484.10 | 7 | 1 | 16:35:04 | ||
| AVCT | Avacta Group Plc | 73.90 | 8.90 | 13.69 % | 72.00 | 75.00 | 4,240,538 | 68.00 | 77.50 | 66.80 | 13 | 1 | 16:40:31 | ||
| BA. | Bae Systems Plc | 1,277.50 | 11.50 | 0.91 % | 1,277.00 | 1,278.00 | 3,037,766 | 1,275.00 | 1,284.50 | 1,267.50 | 21 | 6 | 16:29:54 | ||
| BARC | Barclays Plc | 228.60 | -2.10 | -0.91 % | 228.40 | 228.50 | 30,816,647 | 232.60 | 234.30 | 228.40 | 1 | 34 | 16:35:29 | ||
| BATS | British American Tobacco Plc | 2,556.00 | 59.00 | 2.36 % | 2,556.00 | 2,558.00 | 3,578,412 | 2,520.00 | 2,561.00 | 2,514.00 | 5 | 3 | 16:35:25 | ||
| BDEV | Barratt Developments Plc | 498.40 | 5.30 | 1.07 % | 499.80 | 500.20 | 1,956,119 | 496.20 | 504.20 | 496.20 | 39 | 22 | 16:35:25 | ||
| BIRD | Blackbird Plc | 6.50 | 0.00 | 0.00 % | 6.00 | 7.00 | 32,857 | 6.50 | 6.50 | 6.50 | 1,857 | 01:00:00 | |||
| BOO | Boohoo Group Plc | 34.98 | -0.16 | -0.46 % | 34.80 | 34.86 | 1,861,676 | 34.54 | 35.44 | 34.54 | 297,377 | 16:35:06 | |||
| BP. | Bp Plc | 459.00 | 6.30 | 1.39 % | 459.50 | 459.60 | 24,357,487 | 458.00 | 462.30 | 456.95 | 13 | 3 | 16:35:27 | ||
| BT.A | Bt Group Plc | 141.05 | 0.15 | 0.11 % | 141.40 | 141.50 | 10,566,226 | 140.90 | 142.40 | 140.90 | 1 | 16:35:26 | |||
| CNA | Centrica Plc | 138.85 | 0.90 | 0.65 % | 139.15 | 139.30 | 11,093,041 | 139.15 | 140.15 | 138.30 | 69 | 5 | 16:35:00 | ||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 20.65 | -0.45 | -2.13 % | 20.75 | 20.90 | 6,504,632 | 21.20 | 21.40 | 20.70 | 777,297 | 1 | 16:35:23 | ||
| DEC | Diversified Energy Company Plc | 1,290.00 | 0.00 | 0.00 % | 1,290.00 | 1,292.00 | 185,062 | 1,281.00 | 1,308.00 | 1,281.00 | 4,740 | 16:35:21 | |||
| DGE | Diageo Plc | 2,525.00 | 16.50 | 0.66 % | 2,524.50 | 2,525.50 | 2,053,257 | 2,539.50 | 2,546.00 | 2,522.00 | 1 | 1 | 16:29:56 | ||
| EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 153,119 | 4.35 | 4.35 | 4.35 | 23,882 | 07:33:38 | |||
| EEE | Empire Metals Limited | 7.80 | -0.15 | -1.89 % | 7.70 | 7.90 | 1,562,066 | 7.95 | 7.95 | 7.75 | 30,000 | 08:45:46 | |||
| EME | Empyrean Energy Plc | 0.279 | 0.002 | 0.72 % | 0.26 | 0.298 | 6,533,333 | 0.00 | 0.00 | 0.00 | 5,500,000 | 16:35:14 | |||
| ENET | Ethernity Networks Ltd | 0.575 | 0.00 | 0.00 % | 0.50 | 0.65 | 5,368,993 | 0.575 | 0.575 | 0.575 | 8,621 | 1 | 07:47:26 | ||
| ENQ | Enquest Plc | 13.00 | -0.58 | -4.27 % | 12.98 | 13.10 | 2,514,351 | 13.66 | 13.66 | 13.02 | 611,347 | 1 | 16:35:25 | ||
| ENT | Entain Plc | 664.60 | 0.60 | 0.09 % | 666.80 | 667.40 | 1,317,561 | 670.20 | 670.60 | 656.80 | 7 | 16:35:19 | |||
| EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| EZJ | Easyjet Plc | 468.70 | -17.90 | -3.68 % | 468.90 | 469.30 | 4,655,349 | 487.20 | 488.30 | 468.30 | 24 | 16:35:18 | |||
| GAW | Games Workshop Group Plc | 10,230.00 | -60.00 | -0.58 % | 10,300.00 | 10,320.00 | 35,577 | 10,250.00 | 10,450.00 | 10,250.00 | 3,360 | 16:35:15 | |||
| GGP | Greatland Gold Plc | 7.82 | 0.17 | 2.22 % | 7.90 | 8.00 | 11,212,662 | 7.65 | 7.95 | 7.575 | 519,898 | 16:35:20 | |||
| GKP | Gulf Keystone Petroleum Ltd | 138.40 | -1.60 | -1.14 % | 139.20 | 139.70 | 553,841 | 140.00 | 141.60 | 139.50 | 70,877 | 1 | 16:35:10 | ||
| GLEN | Glencore Plc | 450.90 | -7.60 | -1.66 % | 449.80 | 449.90 | 29,141,323 | 461.50 | 463.15 | 447.60 | 3,319,992 | 16:35:24 | |||
| GSK | Gsk Plc | 1,530.00 | 1.50 | 0.10 % | 1,531.00 | 1,531.50 | 3,550,246 | 1,541.00 | 1,549.00 | 1,527.50 | 1 | 1 | 16:35:09 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.32 | -0.035 | -2.58 % | 1.30 | 1.34 | 135,482,164 | 1.355 | 1.355 | 1.255 | 500,000 | 16:23:54 | |||
| HSBA | Hsbc Holdings Plc | 663.50 | -3.20 | -0.48 % | 664.20 | 664.40 | 13,433,930 | 671.80 | 673.20 | 663.30 | 1 | 4 | 16:35:18 | ||
| HVO | Hvivo Plc | 30.30 | 1.05 | 3.59 % | 30.00 | 30.20 | 4,729,192 | 29.25 | 30.60 | 29.25 | 22,372 | 16:35:20 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 31.10 | -1.90 | -5.76 % | 31.00 | 31.55 | 2,016,345 | 33.00 | 34.00 | 31.10 | 116,277 | 16:35:09 | |||
| JLP | Jubilee Metals Group Plc | 6.65 | 0.00 | 0.00 % | 6.50 | 6.80 | 1,383,883 | 6.65 | 6.65 | 6.65 | 1,872 | 08:00:15 | |||
| KDR | Karelian Diamond Resources Plc | 1.60 | 0.00 | 0.00 % | 1.45 | 1.75 | 453,604 | 1.60 | 1.60 | 1.575 | 278,606 | 14:00:19 | |||
| KEFI | Kefi Gold And Copper Plc | 0.682 | 0.03 | 4.60 % | 0.67 | 0.694 | 18,770,732 | 0.684 | 0.684 | 0.676 | 9,169 | 1 | 16:35:28 | ||
| KINO | Kinovo Plc | 70.00 | -1.50 | -2.10 % | 68.00 | 72.00 | 62,271 | 70.00 | 70.00 | 70.00 | 2,500 | 08:00:01 | |||
| KOD | Kodal Minerals Plc | 0.54 | -0.01 | -1.82 % | 0.53 | 0.55 | 29,518,374 | 0.55 | 0.5665 | 0.54 | 100,014 | 16:27:52 | |||
| LGEN | Legal & General Group Plc | 228.50 | 1.50 | 0.66 % | 229.10 | 229.20 | 12,690,369 | 229.30 | 229.80 | 227.90 | 1 | 2 | 16:35:28 | ||
| LLOY | Lloyds Banking Group Plc | 59.20 | 0.42 | 0.71 % | 59.24 | 59.26 | 127,711,678 | 59.10 | 59.78 | 59.06 | 24 | 3 | 16:35:06 | ||
| MKS | Marks And Spencer Group Plc | 310.50 | 2.30 | 0.75 % | 310.10 | 310.20 | 6,246,163 | 309.80 | 310.50 | 306.00 | 4 | 16:35:25 | |||
| MNG | M&g Plc | 207.90 | 1.10 | 0.53 % | 207.70 | 207.90 | 3,445,169 | 208.20 | 209.20 | 207.50 | 3 | 2 | 16:29:55 | ||
| MTRO | Metro Bank Holdings Plc | 38.60 | -0.50 | -1.28 % | 38.70 | 39.20 | 4,757,350 | 39.15 | 39.30 | 38.60 | 72,974 | 16:35:21 | |||
| N91 | Ninety One Plc | 168.80 | -6.60 | -3.76 % | 169.00 | 169.30 | 518,519 | 170.00 | 170.90 | 168.80 | 33,450 | 16:35:19 | |||
| NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.15 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| NG. | National Grid Plc | 941.00 | 7.40 | 0.79 % | 939.00 | 939.40 | 5,809,790 | 932.80 | 943.40 | 930.60 | 1 | 8 | 16:35:03 | ||
| OBD | Oxford Biodynamics Plc | 7.94 | 0.11 | 1.40 % | 7.60 | 8.28 | 225,049 | 7.58 | 8.28 | 7.58 | 27 | 16:35:14 | |||
| OPTI | Optibiotix Health Plc | 21.75 | -1.00 | -4.40 % | 21.50 | 22.00 | 500,980 | 22.75 | 22.75 | 21.50 | 9,900 | 16:13:22 | |||
| OXB | Oxford Biomedica Plc | 338.00 | -2.00 | -0.59 % | 337.00 | 339.00 | 540,153 | 340.00 | 347.50 | 334.50 | 20,000 | 16:35:00 | |||
| PANR | Pantheon Resources Plc | 20.45 | -0.10 | -0.49 % | 20.30 | 20.50 | 701,119 | 20.10 | 20.85 | 20.10 | 49,033 | 16:35:17 | |||
| PFC | Petrofac Limited | 12.84 | 0.09 | 0.71 % | 12.90 | 13.00 | 2,323,385 | 12.50 | 13.36 | 12.50 | 25,520 | 16:35:21 | |||
| PHNX | Phoenix Group Holdings Plc | 541.50 | 5.00 | 0.93 % | 539.00 | 539.50 | 1,436,055 | 541.50 | 542.00 | 537.50 | 293 | 16:35:12 | |||
| POLB | Poolbeg Pharma Plc | 13.15 | -0.05 | -0.38 % | 13.00 | 13.30 | 646,075 | 13.20 | 13.20 | 13.15 | 150,000 | 14:58:23 | |||
| RCGH | Rc365 Holding Plc | 1.95 | 0.00 | 0.00 % | 1.80 | 2.10 | 91,156 | 1.95 | 1.95 | 1.95 | 37,805 | 08:00:04 | |||
| RR. | Rolls-royce Holdings Plc | 434.60 | -12.60 | -2.82 % | 437.20 | 437.40 | 21,470,832 | 449.30 | 451.30 | 435.80 | 16 | 16:35:20 | |||
| SCLP | Scancell Holdings Plc | 12.00 | 0.00 | 0.00 % | 11.50 | 12.50 | 388,420 | 12.00 | 12.00 | 12.00 | 10,000 | 08:00:14 | |||
| SFOR | S4 Capital Plc | 53.50 | 1.80 | 3.48 % | 53.10 | 54.30 | 1,430,431 | 52.40 | 55.00 | 52.40 | 1,217 | 16:35:18 | |||
| SHEL | Shell Plc | 2,834.50 | 36.00 | 1.29 % | 2,837.50 | 2,838.50 | 5,649,447 | 2,823.50 | 2,843.50 | 2,823.50 | 5 | 3 | 16:35:10 | ||
| SOLG | Solgold Plc | 10.40 | 0.08 | 0.78 % | 10.30 | 10.36 | 8,367,066 | 10.56 | 10.60 | 10.10 | 277,906 | 1 | 16:35:25 | ||
| SQZ | Serica Energy Plc | 132.80 | -0.80 | -0.60 % | 131.70 | 132.00 | 1,246,094 | 132.00 | 135.60 | 131.50 | 19,975 | 16:35:16 | |||
| STX | Shield Therapeutics Plc | 1.60 | 0.00 | 0.00 % | 1.55 | 1.65 | 230,089 | 1.60 | 1.60 | 1.60 | 3,267 | 08:00:00 | |||
| TERN | Tern Plc | 2.05 | 0.05 | 2.50 % | 1.90 | 2.20 | 57,949 | 2.05 | 2.05 | 2.05 | 50,000 | 08:00:00 | |||
| THG | Thg Plc | 65.10 | 0.00 | 0.00 % | 65.10 | 65.50 | 2,360,681 | 65.90 | 67.35 | 64.85 | 304,673 | 16:29:55 | |||
| TLW | Tullow Oil Plc | 32.12 | -0.46 | -1.41 % | 32.10 | 32.40 | 3,079,475 | 32.32 | 32.78 | 32.02 | 578,017 | 16:35:09 | |||
| TLY | Totally Plc | 10.75 | 0.95 | 9.69 % | 10.50 | 11.00 | 2,412,828 | 10.00 | 11.00 | 10.00 | 272,663 | 1 | 14:00:10 | ||
| TRT | Transense Technologies Plc | 145.00 | -2.50 | -1.69 % | 140.00 | 150.00 | 68,375 | 147.50 | 150.00 | 145.00 | 1,000 | 10:00:01 | |||
| TSCO | Tesco Plc | 324.90 | 3.30 | 1.03 % | 323.80 | 324.00 | 19,351,076 | 323.50 | 324.30 | 321.20 | 3 | 5 | 16:35:25 | ||
| TW. | Taylor Wimpey Plc | 156.20 | 0.25 | 0.16 % | 156.75 | 156.90 | 9,208,165 | 157.05 | 158.35 | 156.60 | 188 | 16:35:06 | |||
| TXP | Touchstone Exploration Inc | 32.00 | -0.25 | -0.78 % | 31.50 | 32.50 | 82,692 | 32.00 | 32.00 | 32.00 | 15,691 | 1 | 08:00:00 | ||
| UKOG | Uk Oil & Gas Plc | 0.0145 | 0.0005 | 3.57 % | 0.014 | 0.015 | 331,473,807 | 0.01375 | 0.0145 | 0.01375 | 35,000,000 | 2 | 10:30:22 | ||
| VAST | Vast Resources Plc | 0.1075 | -0.0025 | -2.27 % | 0.105 | 0.11 | 57,102,246 | 0.11 | 0.11 | 0.1075 | 5,500,000 | 08:14:58 | |||
| VRS | Versarien Plc | 0.104 | 0.0215 | 26.06 % | 0.10 | 0.108 | 109,365,448 | 0.084 | 0.1005 | 0.084 | 54,231 | 1 | 16:35:02 | ||
| XPP | Xp Power Limited | 1,460.00 | -34.00 | -2.28 % | 1,450.00 | 1,464.00 | 13,125 | 1,478.00 | 1,484.00 | 1,438.00 | 2,000 | 16:35:06 | |||
| YU. | Yu Group Plc | 1,900.00 | 30.00 | 1.60 % | 1,850.00 | 1,880.00 | 52,259 | 1,855.00 | 1,910.00 | 1,855.00 | 2,000 | 16:35:20 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 479.40 | 17.41 | 3.77 % | 478.81 | 479.30 | 19,267,608 | 475.00 | 479.2393 | 464.61 | 5 | 3 | 01:00:00 | ||
| MSFT | Microsoft Corporation | 441.59 | -1.93 | -0.44 % | 441.40 | 441.59 | 20,800,243 | 444.20 | 444.65 | 434.40 | 50 | 01:00:00 | |||
| TSLA | Tesla Inc | 250.06 | 1.56 | 0.63 % | 250.02 | 250.06 | 110,866,108 | 251.09 | 257.14 | 247.20 | 1 | 00:59:51 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 159.16 | 2.50 | 1.60 % | 0.00 | 0.00 | 5,274,643 | 157.37 | 160.4364 | 156.42 | 1 | 01:00:00 | |||
| MCD | McDonalds Corp | 259.70 | -1.30 | -0.50 % | 0.00 | 0.00 | 3,421,730 | 258.03 | 262.33 | 257.6003 | 26 | 01:00:00 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000661 | 0.00000000 | 0.00 % | 0.00000661 | 0.00000662 | 962,219.66 | 0.00000664 | 0.00000666 | 0.00000655 | 994.80 | 05:50:58 | Real-time | ||
| BTCUSD | Bitcoin | 64,215.76 | 247.80 | 0.39 % | 64,215.76 | 64,219.52 | 1,345.74 | 63,884.14 | 64,376.90 | 63,289.15 | 0.00 | 05:51:00 | Real-time | ||
| ETHUSD | Ethereum | 3,426.96 | 1.67 | 0.05 % | 3,426.91 | 3,426.92 | 9,410.49 | 3,421.28 | 3,433.38 | 3,383.85 | 0.00 | 05:50:57 | Real-time | ||
| XRPBTC | Ripple | 0.00000868 | -0.00000023 | -2.58 % | 0.00000868 | 0.00000869 | 9,848,439.96 | 0.00000891 | 0.00000894 | 0.00000853 | 157.00 | 05:50:57 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
