Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,062.76 | 61.52 | 0.32 % | 0.00 | 0.00 | 19,060.92 | 19,094.22 | 18,900.02 | 14:31:33 | |||||
| UKX | FTSE 100 Index | 8,118.69 | 33.62 | 0.42 % | 0.00 | 0.00 | 8,085.07 | 8,127.18 | 8,065.22 | 14:31:32 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05266 | -0.0019 | -0.18 % | 1.05265 | 1.05267 | 1.05455 | 1.05555 | 1.05135 | 14:31:30 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26343 | -0.002 | -0.15 % | 1.26338 | 1.26348 | 1.26557 | 1.2658 | 1.2623 | 14:31:26 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.58 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 14:31:04 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:32 | Real-time | ||||
| MARU | Marula Mining Plc | 4.818 | -0.057 | -1.17 % | 4.75 | 5.25 | 292,349 | 5.00 | 5.00 | 4.75 | 1,758 | 1 | 14:42:29 | Real-time | |
| PBX | Probiotix Health Plc | 6.75 | 0.00 | 0.00 % | 6.00 | 7.50 | 6.75 | 6.75 | 6.75 | 06:59:32 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,331.00 | -9.00 | -0.38 % | 2,331.50 | 2,332.50 | 431,568 | 2,354.00 | 2,364.00 | 2,328.00 | 2 | 2 | 14:31:31 | ||
| AGL | Angle Plc | 11.00 | -0.50 | -4.35 % | 10.50 | 11.50 | 855,065 | 11.50 | 11.50 | 10.75 | 4,700 | 13:26:53 | |||
| ALTN | Altyngold Plc | 224.00 | 0.00 | 0.00 % | 218.00 | 234.00 | 10,184 | 0.00 | 0.00 | 0.00 | 100 | 13:02:12 | |||
| ASC | Asos Plc | 365.60 | -1.40 | -0.38 % | 364.40 | 365.40 | 58,018 | 364.00 | 369.80 | 356.40 | 59 | 3 | 14:31:30 | ||
| AV. | Aviva Plc | 481.50 | 2.00 | 0.42 % | 481.20 | 481.40 | 1,018,732 | 480.40 | 483.10 | 478.50 | 218 | 14:31:16 | |||
| AVCT | Avacta | 47.50 | 3.25 | 7.34 % | 46.00 | 49.00 | 2,263,700 | 44.25 | 50.00 | 44.25 | 4,772 | 13:39:42 | |||
| BA. | Bae Systems Plc | 1,313.50 | 13.50 | 1.04 % | 1,313.00 | 1,314.00 | 912,442 | 1,305.00 | 1,315.00 | 1,298.50 | 16 | 2 | 14:31:26 | ||
| BARC | Barclays | 259.30 | 0.35 | 0.14 % | 259.40 | 259.50 | 15,030,267 | 260.05 | 260.95 | 256.05 | 11 | 9 | 14:31:32 | ||
| BATS | British American Tobacco Plc | 2,921.00 | 3.00 | 0.10 % | 2,920.00 | 2,921.00 | 1,479,581 | 2,916.00 | 2,932.00 | 2,914.00 | 52 | 3 | 14:31:32 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 6.00 | 0.00 | 0.00 % | 5.50 | 6.50 | 8,203 | 6.00 | 6.00 | 6.00 | 8,203 | 07:47:45 | |||
| BOO | Boohoo Group Plc | 30.18 | 0.58 | 1.96 % | 30.06 | 30.24 | 4,915,792 | 30.00 | 30.98 | 29.70 | 165,000 | 8 | 14:30:02 | ||
| BP. | Bp Plc | 386.75 | 5.20 | 1.36 % | 386.75 | 386.80 | 10,633,369 | 383.85 | 388.40 | 383.00 | 6 | 14:31:32 | |||
| BT.A | Bt Group Plc | 147.35 | -2.50 | -1.67 % | 147.30 | 147.35 | 3,550,346 | 149.95 | 150.55 | 147.10 | 94 | 14:30:47 | |||
| CNA | Centrica Plc | 123.35 | 2.95 | 2.45 % | 123.30 | 123.40 | 2,589,592 | 120.05 | 123.45 | 120.05 | 8,056 | 3 | 14:30:20 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 17,015 | 0.0275 | 0.0275 | 0.0275 | 349 | 08:00:00 | |||
| CPI | Capita Plc | 17.28 | 0.28 | 1.65 % | 17.20 | 17.28 | 3,044,649 | 17.26 | 17.58 | 16.96 | 17,391 | 14:28:50 | |||
| DEC | Diversified Energy Company Plc | 1,273.00 | 20.00 | 1.60 % | 1,270.00 | 1,273.00 | 121,612 | 1,256.00 | 1,289.00 | 1,256.00 | 78 | 14:30:39 | |||
| DGE | Diageo Plc | 2,345.00 | -12.50 | -0.53 % | 2,344.50 | 2,345.00 | 628,190 | 2,345.50 | 2,353.50 | 2,338.50 | 63 | 14:31:17 | |||
| EDEN | Eden Research Plc | 3.90 | 0.10 | 2.63 % | 3.80 | 4.00 | 970,887 | 3.80 | 3.90 | 3.80 | 130,000 | 08:18:36 | |||
| EEE | Empire Metals Limited | 6.10 | 0.00 | 0.00 % | 6.00 | 6.20 | 50,121 | 6.10 | 6.10 | 6.10 | 339 | 07:30:28 | |||
| EME | Empyrean Energy Plc | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 903,824 | 0.125 | 0.125 | 0.125 | 1,853 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.125 | -0.01 | -7.41 % | 0.12 | 0.13 | 14,900,221 | 0.1325 | 0.1325 | 0.125 | 815 | 08:45:20 | |||
| ENQ | Enquest Plc | 11.84 | -0.02 | -0.17 % | 11.74 | 11.88 | 1,828,791 | 11.52 | 12.08 | 11.52 | 1,684 | 2 | 14:17:11 | ||
| ENT | Entain Plc | 738.40 | 3.60 | 0.49 % | 738.40 | 739.40 | 199,978 | 736.60 | 739.00 | 733.60 | 520 | 14:31:31 | |||
| EUA | Eurasia Mining Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 3,355,693 | 2.05 | 2.05 | 2.05 | 10,000 | 08:00:08 | |||
| EZJ | Easyjet Plc | 519.00 | 2.60 | 0.50 % | 518.80 | 519.20 | 5,009,974 | 522.00 | 529.40 | 511.60 | 741 | 5 | 14:31:12 | ||
| GAW | Games Workshop Group Plc | 11,680.00 | -20.00 | -0.17 % | 11,660.00 | 11,690.00 | 8,324 | 11,700.00 | 11,700.00 | 11,570.00 | 1 | 14:23:47 | |||
| GGP | Greatland Gold Plc | 6.80 | 0.48 | 7.59 % | 6.70 | 6.90 | 53,024,992 | 6.30 | 6.90 | 6.30 | 29,219 | 11:15:26 | |||
| GKP | Gulf Keystone Petroleum Ltd | 143.40 | 1.30 | 0.91 % | 143.20 | 143.70 | 712,060 | 142.60 | 144.30 | 142.60 | 423 | 14:31:19 | |||
| GLEN | Glencore Plc | 379.60 | -1.10 | -0.29 % | 379.55 | 379.65 | 11,073,535 | 380.30 | 383.20 | 379.30 | 975 | 14:31:32 | |||
| GSK | Gsk Plc | 1,307.50 | 7.50 | 0.58 % | 1,307.00 | 1,308.00 | 2,413,094 | 1,300.00 | 1,315.00 | 1,300.00 | 160 | 14:31:30 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.995 | -0.015 | -1.49 % | 0.97 | 1.02 | 34,124,934 | 1.005 | 1.005 | 0.98 | 751,064 | 14:21:48 | |||
| HSBA | Hsbc Holdings Plc | 725.90 | 3.40 | 0.47 % | 726.10 | 726.20 | 5,233,551 | 723.80 | 728.20 | 719.90 | 829 | 14:31:32 | |||
| HVO | Hvivo Plc | 22.90 | 0.80 | 3.62 % | 22.50 | 23.30 | 2,516,170 | 22.50 | 22.90 | 21.75 | 1,622 | 11:58:59 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.34 | -0.20 | -1.90 % | 10.34 | 10.44 | 1,418,584 | 10.42 | 10.52 | 10.22 | 447 | 14:18:12 | |||
| JLP | Jubilee Metals | 5.30 | -0.05 | -0.93 % | 5.20 | 5.40 | 2,176,012 | 5.35 | 5.35 | 5.30 | 32,951 | 1 | 08:08:25 | ||
| KDR | Karelian Diamond Resources Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 346,691 | 1.40 | 1.40 | 1.40 | 25,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.63 | -0.011 | -1.72 % | 0.62 | 0.63 | 25,295,389 | 0.616 | 0.632 | 0.616 | 1,017,460 | 14:11:21 | |||
| KINO | Kinovo Plc | 58.00 | 0.00 | 0.00 % | 56.00 | 60.00 | 25,967 | 58.00 | 58.00 | 57.50 | 3,750 | 08:00:23 | |||
| KOD | Kodal Minerals Plc | 0.325 | -0.01 | -2.99 % | 0.30 | 0.35 | 32,461,438 | 0.335 | 0.335 | 0.315 | 292,755 | 12:59:18 | |||
| LGEN | Legal & General Group Plc | 218.00 | 0.50 | 0.23 % | 217.90 | 218.10 | 5,008,638 | 217.40 | 218.60 | 216.60 | 1 | 14:31:27 | |||
| LLOY | Lloyds Banking Group Plc | 55.02 | -0.40 | -0.72 % | 55.00 | 55.04 | 21,961,927 | 55.46 | 55.46 | 54.64 | 3,508 | 14:31:29 | |||
| MKS | Marks And Spencer Group Plc | 370.60 | 7.60 | 2.09 % | 370.60 | 370.70 | 2,321,663 | 365.20 | 370.80 | 362.60 | 747 | 14:31:33 | |||
| MNG | M&g Plc | 201.80 | 1.95 | 0.98 % | 201.80 | 201.90 | 3,505,162 | 200.80 | 202.90 | 200.00 | 1,660 | 1 | 14:31:00 | ||
| MTRO | Metro Bank Holdings Plc | 101.40 | 7.70 | 8.22 % | 101.20 | 101.60 | 3,895,413 | 94.10 | 102.00 | 93.50 | 57 | 14:31:03 | |||
| N91 | Ninety One Plc | 163.80 | 8.20 | 5.27 % | 163.70 | 163.90 | 239,566 | 163.00 | 165.40 | 153.70 | 156 | 14:31:04 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.05 | 13,310,496 | 0.00 | 0.00 | 0.00 | 223,350 | 11:01:43 | |||
| NG. | National Grid Plc | 968.00 | -14.60 | -1.49 % | 967.80 | 968.00 | 2,759,381 | 966.00 | 970.20 | 960.80 | 110 | 14:31:34 | |||
| OBD | Oxford Biodynamics Plc | 1.155 | -0.0525 | -4.35 % | 1.155 | 1.245 | 219,568 | 1.155 | 1.155 | 1.155 | 57,438 | 14:22:20 | |||
| OPTI | Optibiotix Health Plc | 12.75 | -0.25 | -1.92 % | 12.50 | 13.00 | 71,801 | 13.00 | 13.00 | 12.75 | 20,000 | 10:47:31 | |||
| OXB | Oxford Biomedica Plc | 414.00 | 1.50 | 0.36 % | 411.50 | 413.50 | 46,748 | 400.50 | 415.00 | 400.50 | 91 | 14:24:44 | |||
| PANR | Pantheon Resources Plc | 25.20 | -0.55 | -2.14 % | 25.05 | 25.35 | 4,294,726 | 25.85 | 26.50 | 24.55 | 3,959 | 14:12:12 | |||
| PFC | Petrofac Limited | 10.80 | -0.02 | -0.18 % | 10.53 | 10.74 | 1,077,117 | 10.70 | 10.81 | 10.70 | 20,000 | 14:23:43 | |||
| PHNX | Phoenix Group Holdings Plc | 503.50 | 5.10 | 1.02 % | 503.00 | 504.00 | 808,873 | 502.50 | 503.50 | 498.40 | 1,250 | 14:28:01 | |||
| POLB | Poolbeg Pharma Plc | 7.70 | 0.10 | 1.32 % | 7.60 | 7.80 | 704,156 | 7.70 | 7.70 | 7.65 | 2,462 | 10:19:29 | |||
| RCGH | Rc365 Holding Plc | 1.60 | 0.35 | 28.00 % | 1.50 | 1.70 | 2,955,027 | 1.25 | 1.65 | 1.25 | 2,020 | 09:58:17 | |||
| RR. | Rolls Royce | 539.60 | 13.40 | 2.55 % | 539.40 | 539.60 | 11,690,461 | 526.20 | 540.40 | 517.20 | 313 | 14:31:28 | |||
| SCLP | Scancell Holdings Plc | 15.00 | 0.00 | 0.00 % | 14.50 | 15.50 | 402,167 | 15.00 | 15.00 | 15.00 | 150,000 | 08:00:13 | |||
| SFOR | S4 Capital Plc | 37.54 | 3.88 | 11.53 % | 37.08 | 37.66 | 4,233,680 | 33.98 | 38.34 | 33.98 | 7,025 | 14:30:21 | |||
| SHEL | Shell Plc | 2,583.00 | 32.00 | 1.25 % | 2,582.50 | 2,583.50 | 3,741,816 | 2,558.00 | 2,591.00 | 2,553.50 | 309 | 14:31:33 | |||
| SOLG | Solgold Plc | 7.75 | 0.03 | 0.39 % | 7.70 | 7.77 | 1,001,182 | 7.70 | 7.75 | 7.50 | 3,180 | 14:21:41 | |||
| SQZ | Serica Energy Plc | 138.40 | 3.40 | 2.52 % | 138.00 | 138.50 | 1,311,201 | 135.00 | 140.00 | 135.00 | 18,034 | 14:22:40 | |||
| STX | Shield Therapeutics Plc | 2.85 | 0.175 | 6.54 % | 2.80 | 2.90 | 37,066,041 | 2.75 | 3.35 | 2.75 | 500,000 | 4 | 14:01:46 | ||
| TERN | Tern Plc | 1.80 | -0.05 | -2.70 % | 1.70 | 1.90 | 511,218 | 1.85 | 1.85 | 1.80 | 100,000 | 12:41:54 | |||
| THG | Thg Plc | 39.34 | -0.56 | -1.40 % | 39.28 | 39.40 | 1,791,847 | 40.42 | 40.42 | 39.10 | 1,496 | 14:19:25 | |||
| TLW | Tullow Oil Plc | 23.64 | 0.52 | 2.25 % | 23.58 | 23.70 | 1,156,708 | 23.96 | 23.96 | 22.80 | 13 | 14:23:43 | |||
| TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 261,352 | 8.75 | 8.75 | 8.75 | 9,764 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 187.50 | 7.50 | 4.17 % | 180.00 | 195.00 | 7,309 | 187.50 | 187.50 | 187.50 | 2,106 | 08:00:00 | |||
| TSCO | Tesco Plc | 349.20 | 0.60 | 0.17 % | 349.10 | 349.20 | 10,198,363 | 349.00 | 350.60 | 347.60 | 2,426 | 3 | 14:31:34 | ||
| TW. | Taylor Wimpey Plc | 126.90 | -0.20 | -0.16 % | 126.90 | 126.95 | 5,490,788 | 128.10 | 128.10 | 126.55 | 522 | 14:31:35 | |||
| TXP | Touchstone Exploration Inc | 30.25 | -0.25 | -0.82 % | 30.00 | 30.50 | 395,054 | 30.50 | 30.50 | 30.25 | 702 | 13:37:15 | |||
| UKOG | Uk Oil & Gas Plc | 0.0245 | -0.00025 | -1.01 % | 0.024 | 0.025 | 219,734,670 | 0.02475 | 0.02475 | 0.0245 | 47,160 | 11:07:15 | |||
| VAST | Vast Resources Plc | 0.0675 | -0.005 | -6.90 % | 0.065 | 0.07 | 54,271,979 | 0.0725 | 0.0725 | 0.0675 | 510,000 | 09:30:27 | |||
| VRS | Versarien Plc | 0.034 | 0.003 | 9.68 % | 0.031 | 0.034 | 11,793,758 | 0.03 | 0.034 | 0.03 | 100,000 | 2 | 13:59:03 | ||
| XPP | Xp Power Limited | 1,328.00 | 22.00 | 1.68 % | 1,318.00 | 1,328.00 | 907 | 1,326.00 | 1,328.00 | 1,320.00 | 32 | 14:23:43 | |||
| YU. | Yu Group Plc | 1,855.00 | -20.00 | -1.07 % | 1,830.00 | 1,880.00 | 29,610 | 1,860.00 | 1,860.00 | 1,855.00 | 70 | 09:01:24 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 569.23 | 3.71 | 0.66 % | 569.07 | 569.39 | 467,951 | 569.16 | 570.00 | 567.935 | 100 | 14:31:35 | |||
| MSFT | Microsoft Corporation | 418.445 | 2.96 | 0.71 % | 418.33 | 418.48 | 749,152 | 419.51 | 419.78 | 417.25 | 100 | 14:31:35 | |||
| TSLA | Tesla Inc | 346.51 | 4.48 | 1.31 % | 346.42 | 346.50 | 3,703,770 | 343.81 | 346.52 | 343.49 | 1 | 14:31:35 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 178.165 | 0.185 | 0.10 % | 0.00 | 0.00 | 126,556 | 177.56 | 178.57 | 177.56 | 70 | 14:31:31 | |||
| MCD | McDonalds Corp | 286.12 | -4.79 | -1.65 % | 0.00 | 0.00 | 67,269 | 286.71 | 286.71 | 285.59 | 1 | 14:31:31 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7928 | -0.0076 | -0.95 % | 0.7925 | 0.7929 | 59,215,085.11 | 0.8001 | 0.820 | 0.7676 | 15.00 | 14:46:33 | Real-time | ||
| AVAXUSD | Avalanche | 35.37 | 1.73 | 5.14 % | 35.39 | 35.40 | 699,266.05 | 33.52 | 36.00 | 32.36 | 27.74 | 14:46:29 | Real-time | ||
| BTCUSD | Bitcoin | 97,327.85 | 2,968.80 | 3.15 % | 97,319.53 | 97,341.04 | 18,996.84 | 94,301.06 | 98,370.30 | 94,127.20 | 0.00 | 14:46:31 | Real-time | ||
| DOGEUSD | Dogecoin | 0.38892 | 0.01077 | 2.85 % | 0.38892 | 0.389 | 514,859,574.36 | 0.37901 | 0.39555 | 0.36918 | 7,570.00 | 14:46:27 | Real-time | ||
| ETHUSD | Ethereum | 3,358.52 | 286.17 | 9.31 % | 3,359.64 | 3,359.94 | 162,233.70 | 3,071.43 | 3,373.00 | 3,034.15 | 0.02 | 14:46:31 | Real-time | ||
| SOLUSD | Solana | 245.18 | 9.39 | 3.98 % | 245.16 | 245.18 | 941,419.26 | 235.32 | 248.57 | 230.02 | 6.07 | 14:46:27 | Real-time | ||
| XRPUSD | Ripple | 1.13 | 0.020 | 1.80 % | 1.13 | 1.13 | 163,162,121.81 | 1.10 | 1.16 | 1.08 | 6,907.00 | 14:46:31 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
