We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,129.41 | -91.93 | -0.45 % | 0.00 | 0.00 | 20,157.24 | 20,171.66 | 20,025.28 | 14:50:05 | |||||
| UKX | FTSE 100 Index | 8,220.40 | -28.09 | -0.34 % | 0.00 | 0.00 | 8,220.28 | 8,231.45 | 8,192.31 | 14:50:06 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02025 | -0.0042 | -0.41 % | 1.02024 | 1.02026 | 1.02435 | 1.02315 | 1.01768 | 14:50:10 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.21464 | -0.0058 | -0.47 % | 1.21463 | 1.21465 | 1.22043 | 1.21712 | 1.21002 | 14:50:04 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.42 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 14:49:43 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:40:18 | Real-time | ||||
| MARU | Marula Mining Plc | 4.025 | -0.10 | -2.42 % | 4.00 | 4.25 | 434,951 | 4.125 | 4.25 | 4.022 | 4,000 | 14:15:42 | Real-time | ||
| PBX | Probiotix Health Plc | 6.89 | -0.36 | -4.97 % | 6.50 | 8.00 | 2,632 | 7.25 | 7.25 | 6.89 | 1,428 | 08:00:29 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,462.00 | 39.00 | 1.61 % | 2,461.50 | 2,463.50 | 438,657 | 2,413.00 | 2,462.00 | 2,409.00 | 109 | 14:50:12 | |||
| AGL | Angle Plc | 11.50 | -0.25 | -2.13 % | 11.00 | 12.00 | 202,810 | 11.75 | 11.75 | 11.50 | 6,284 | 08:20:46 | |||
| ALTN | Altyngold Plc | 212.00 | -7.00 | -3.20 % | 212.00 | 224.00 | 1,510 | 220.00 | 220.00 | 212.00 | 133 | 08:30:38 | |||
| ASC | Asos Plc | 385.60 | -11.40 | -2.87 % | 383.80 | 386.00 | 77,574 | 400.00 | 400.00 | 384.00 | 257 | 14:50:08 | |||
| AV. | Aviva Plc | 469.90 | -1.90 | -0.40 % | 469.80 | 470.00 | 6,194,668 | 468.60 | 470.30 | 465.70 | 6 | 16 | 14:50:12 | ||
| AVCT | Avacta | 52.50 | 1.50 | 2.94 % | 51.00 | 54.00 | 991,635 | 51.00 | 53.00 | 51.00 | 18,824 | 3 | 13:39:21 | ||
| BA. | Bae Systems Plc | 1,173.50 | -18.50 | -1.55 % | 1,173.00 | 1,174.00 | 1,815,736 | 1,189.50 | 1,191.50 | 1,168.00 | 186 | 2 | 14:50:08 | ||
| BARC | Barclays | 259.65 | 1.60 | 0.62 % | 259.60 | 259.65 | 17,099,959 | 257.85 | 259.90 | 255.15 | 400 | 2 | 14:50:07 | ||
| BATS | British American Tobacco Plc | 2,947.00 | -19.00 | -0.64 % | 2,947.00 | 2,948.00 | 2,272,167 | 2,945.00 | 2,963.00 | 2,926.00 | 309 | 3 | 14:49:52 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 21,957 | 4.75 | 4.75 | 4.75 | 9,226 | 07:49:08 | |||
| BOO | Boohoo Group Plc | 30.08 | -0.98 | -3.16 % | 30.00 | 30.18 | 6,835,827 | 31.30 | 31.30 | 29.00 | 7 | 14:43:59 | |||
| BP. | Bp Plc | 429.10 | 4.00 | 0.94 % | 429.20 | 429.35 | 17,079,085 | 432.05 | 433.90 | 426.05 | 1 | 2 | 14:50:12 | ||
| BT.A | Bt Group Plc | 138.80 | 0.50 | 0.36 % | 138.80 | 138.85 | 5,389,976 | 138.05 | 139.90 | 137.30 | 8,590 | 14:49:35 | |||
| CNA | Centrica Plc | 135.20 | 1.45 | 1.08 % | 135.15 | 135.25 | 10,100,781 | 133.80 | 136.30 | 133.55 | 1,794 | 3 | 14:49:36 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 27,216,256 | 0.0175 | 0.0175 | 0.0175 | 1,000,000 | 08:00:00 | |||
| CPI | Capita Plc | 13.24 | -0.14 | -1.05 % | 13.24 | 13.36 | 1,413,400 | 13.20 | 13.46 | 13.20 | 223 | 14:41:11 | |||
| DEC | Diversified Energy Company Plc | 1,372.00 | 12.00 | 0.88 % | 1,372.00 | 1,376.00 | 62,022 | 1,377.00 | 1,377.00 | 1,357.00 | 107 | 14:49:53 | |||
| DGE | Diageo Plc | 2,380.00 | -66.50 | -2.72 % | 2,379.50 | 2,380.00 | 1,380,411 | 2,418.50 | 2,433.00 | 2,368.50 | 400 | 2 | 14:50:10 | ||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 4.00 | 4.10 | 427,181 | 4.15 | 4.15 | 4.05 | 24,253 | 7 | 09:32:04 | ||
| EEE | Empire Metals Limited | 7.25 | -0.10 | -1.36 % | 7.00 | 7.50 | 980,813 | 7.35 | 7.35 | 7.25 | 68 | 14:27:32 | |||
| EME | Empyrean Energy Plc | 0.0775 | -0.005 | -6.06 % | 0.075 | 0.08 | 35,384,131 | 0.0825 | 0.0825 | 0.0775 | 1 | 13:08:59 | |||
| ENET | Ethernity Networks Ltd | 0.1125 | 0.00 | 0.00 % | 0.105 | 0.12 | 21,281,329 | 0.11 | 0.1125 | 0.1075 | 1,700,854 | 14:19:10 | |||
| ENQ | Enquest Plc | 13.50 | -0.10 | -0.74 % | 13.46 | 13.52 | 2,354,829 | 13.44 | 13.70 | 13.40 | 602 | 14:47:03 | |||
| ENT | Entain Plc | 636.40 | 12.20 | 1.95 % | 635.80 | 636.60 | 2,245,478 | 670.00 | 682.40 | 631.00 | 204 | 5 | 14:50:12 | ||
| EUA | Eurasia Mining Plc | 2.125 | 0.075 | 3.66 % | 2.05 | 2.20 | 7,810,917 | 2.05 | 2.15 | 2.05 | 83,581 | 11:08:58 | |||
| EZJ | Easyjet Plc | 497.10 | -10.70 | -2.11 % | 497.10 | 497.40 | 1,747,679 | 506.00 | 506.00 | 492.10 | 480 | 1 | 14:50:02 | ||
| GAW | Games Workshop Group Plc | 13,240.00 | -210.00 | -1.56 % | 13,230.00 | 13,250.00 | 18,870 | 13,460.00 | 13,500.00 | 13,180.00 | 1 | 14:50:03 | |||
| GGP | Greatland Gold Plc | 6.325 | -0.025 | -0.39 % | 6.30 | 6.35 | 5,304,360 | 6.35 | 6.35 | 6.325 | 6,500 | 12:39:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 155.80 | 2.10 | 1.37 % | 155.70 | 156.00 | 467,213 | 155.20 | 158.00 | 152.60 | 733 | 14:49:25 | |||
| GLEN | Glencore Plc | 364.70 | 6.00 | 1.67 % | 364.65 | 364.75 | 8,221,810 | 357.65 | 366.40 | 357.45 | 347 | 14:50:11 | |||
| GSK | Gsk Plc | 1,333.00 | -16.50 | -1.22 % | 1,332.50 | 1,333.00 | 2,500,307 | 1,338.00 | 1,342.50 | 1,330.50 | 240 | 9 | 14:50:12 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.92 | 0.03 | 3.37 % | 0.91 | 0.93 | 18,462,144 | 0.90 | 0.92 | 0.90 | 64,595 | 14:32:23 | |||
| HSBA | Hsbc Holdings Plc | 796.40 | -2.70 | -0.34 % | 796.40 | 796.50 | 8,944,676 | 794.60 | 798.00 | 788.40 | 306 | 1 | 14:50:12 | ||
| HVO | Hvivo Plc | 17.25 | -0.85 | -4.70 % | 17.00 | 17.50 | 1,212,497 | 18.10 | 18.20 | 17.25 | 5,000 | 2 | 14:21:07 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.36 | 0.12 | 1.07 % | 11.32 | 11.46 | 1,261,131 | 11.30 | 11.86 | 11.24 | 87,546 | 14:43:01 | |||
| JLP | Jubilee Metals | 3.75 | 0.35 | 10.29 % | 3.60 | 3.90 | 11,615,989 | 3.35 | 3.90 | 3.35 | 30,000 | 5 | 12:05:26 | ||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 24,757 | 1.15 | 1.15 | 1.15 | 24,757 | 07:47:50 | |||
| KEFI | Kefi Gold And Copper Plc | 0.48 | -0.002 | -0.41 % | 0.475 | 0.48 | 13,664,687 | 0.491 | 0.495 | 0.48 | 212,618 | 14:17:58 | |||
| KINO | Kinovo Plc | 66.00 | 1.00 | 1.54 % | 65.00 | 67.00 | 27,769 | 67.00 | 68.00 | 66.00 | 1 | 14:00:06 | |||
| KOD | Kodal Minerals Plc | 0.39 | -0.01 | -2.50 % | 0.38 | 0.40 | 27,945,350 | 0.395 | 0.395 | 0.39 | 39,778 | 11:50:08 | |||
| LGEN | Legal & General Group Plc | 221.20 | 1.90 | 0.87 % | 221.10 | 221.30 | 17,448,846 | 218.10 | 221.80 | 218.00 | 50 | 14:49:27 | |||
| LLOY | Lloyds Banking Group Plc | 53.56 | 0.68 | 1.29 % | 53.54 | 53.56 | 84,790,647 | 53.46 | 53.62 | 52.72 | 2,847 | 3 | 14:50:04 | ||
| MKS | Marks And Spencer Group Plc | 332.70 | -2.30 | -0.69 % | 332.70 | 332.80 | 1,506,682 | 336.50 | 338.10 | 332.30 | 228 | 14:49:55 | |||
| MNG | M&g Plc | 191.45 | -1.10 | -0.57 % | 191.35 | 191.50 | 6,001,939 | 184.00 | 191.95 | 184.00 | 225 | 4 | 14:50:13 | ||
| MTRO | Metro Bank Holdings Plc | 90.60 | -0.40 | -0.44 % | 90.50 | 90.80 | 525,829 | 92.20 | 92.20 | 89.90 | 477 | 14:50:01 | |||
| N91 | Ninety One Plc | 139.70 | 1.30 | 0.94 % | 139.40 | 139.80 | 297,444 | 140.60 | 140.60 | 138.70 | 722 | 14:50:06 | |||
| NFX | Nuformix Plc | 0.045 | -0.015 | -25.00 % | 0.045 | 0.05 | 101,621,021 | 0.06 | 0.07 | 0.045 | 5,000,000 | 4 | 14:30:16 | ||
| NG. | National Grid Plc | 919.40 | 1.00 | 0.11 % | 919.40 | 919.60 | 2,479,418 | 913.80 | 925.60 | 912.60 | 1 | 1 | 14:50:01 | ||
| OBD | Oxford Biodynamics Plc | 0.911 | 0.00 | 0.00 % | 0.82 | 0.998 | 232,148 | 0.00 | 0.00 | 0.00 | 173 | 11:28:06 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 78,692 | 17.50 | 17.50 | 17.50 | 1,000 | 1 | 08:00:00 | ||
| OXB | Oxford Biomedica Plc | 407.00 | -3.00 | -0.73 % | 407.50 | 408.50 | 63,659 | 420.00 | 420.00 | 405.00 | 135 | 14:41:17 | |||
| PANR | Pantheon Resources Plc | 36.25 | 1.75 | 5.07 % | 36.05 | 36.35 | 3,285,757 | 34.45 | 36.90 | 34.45 | 25 | 14:40:29 | |||
| PFC | Petrofac Limited | 7.255 | 0.005 | 0.07 % | 7.04 | 7.20 | 1,410,166 | 7.595 | 7.595 | 6.995 | 7,832 | 14:43:48 | |||
| PHNX | Phoenix Group Holdings Plc | 483.60 | 4.20 | 0.88 % | 483.40 | 483.60 | 969,753 | 476.60 | 483.60 | 476.00 | 332 | 14:50:07 | |||
| POLB | Poolbeg Pharma Plc | 4.80 | -0.35 | -6.80 % | 4.70 | 4.90 | 2,361,869 | 5.25 | 5.25 | 4.80 | 15,000 | 1 | 14:37:54 | ||
| RCGH | Rc365 Holding Plc | 3.10 | 1.00 | 47.62 % | 3.00 | 3.20 | 4,112,169 | 2.10 | 3.30 | 2.10 | 10,000 | 14:44:09 | |||
| RR. | Rolls-royce | 566.00 | -14.00 | -2.41 % | 566.00 | 566.20 | 4,789,752 | 577.20 | 577.80 | 562.00 | 808 | 14:50:07 | |||
| SCLP | Scancell Holdings Plc | 9.75 | -0.35 | -3.47 % | 9.50 | 10.00 | 553,581 | 9.75 | 9.75 | 9.75 | 10,000 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 32.30 | -0.02 | -0.06 % | 32.32 | 32.50 | 1,011,819 | 33.00 | 33.00 | 31.94 | 4,000 | 14:45:36 | |||
| SHEL | Shell Plc | 2,658.50 | 33.50 | 1.28 % | 2,658.00 | 2,658.50 | 4,168,735 | 2,667.00 | 2,672.50 | 2,638.00 | 1,525 | 14:50:13 | |||
| SOLG | Solgold Plc | 7.03 | 0.12 | 1.74 % | 7.03 | 7.12 | 674,870 | 6.90 | 7.05 | 6.85 | 7,237 | 13:56:08 | |||
| SQZ | Serica Energy Plc | 155.00 | 2.70 | 1.77 % | 154.60 | 155.00 | 1,095,201 | 153.30 | 158.20 | 152.60 | 654 | 14:50:09 | |||
| STX | Shield Therapeutics Plc | 2.35 | -0.15 | -6.00 % | 2.30 | 2.40 | 938,371 | 2.50 | 2.50 | 2.35 | 84,299 | 12:55:43 | |||
| TERN | Tern Plc | 1.30 | -0.025 | -1.89 % | 1.25 | 1.35 | 1,951,519 | 1.325 | 1.325 | 1.275 | 300,000 | 10:00:00 | |||
| THG | Thg Plc | 41.52 | -0.86 | -2.03 % | 41.42 | 41.60 | 3,568,161 | 43.12 | 43.12 | 40.94 | 236 | 1 | 14:45:00 | ||
| TLW | Tullow Oil Plc | 23.26 | 0.04 | 0.17 % | 23.18 | 23.26 | 1,708,028 | 23.66 | 23.68 | 22.94 | 3,568 | 14:49:40 | |||
| TLY | Totally Plc | 9.25 | 0.25 | 2.78 % | 9.00 | 9.50 | 1,422,728 | 9.00 | 9.25 | 8.75 | 5,147 | 1 | 14:24:23 | ||
| TRT | Transense Technologies Plc | 162.50 | -5.00 | -2.99 % | 160.00 | 165.00 | 8,186 | 167.50 | 167.50 | 161.50 | 718 | 12:09:08 | |||
| TSCO | Tesco Plc | 359.00 | -0.70 | -0.19 % | 358.90 | 359.00 | 9,927,746 | 359.40 | 362.10 | 358.30 | 673 | 3 | 14:50:11 | ||
| TW. | Taylor Wimpey Plc | 108.30 | -1.05 | -0.96 % | 108.25 | 108.35 | 17,690,155 | 109.30 | 111.20 | 107.80 | 2,558 | 14:50:04 | |||
| TXP | Touchstone Exploration Inc | 26.25 | 1.25 | 5.00 % | 26.00 | 26.50 | 188,694 | 24.75 | 26.25 | 24.75 | 5,000 | 12:51:42 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 8,800,930 | 0.0205 | 0.0205 | 0.0205 | 825,082 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 45,481,541 | 0.095 | 0.095 | 0.095 | 714,145 | 08:00:00 | |||
| VRS | Versarien Plc | 0.032 | -0.004 | -11.11 % | 0.032 | 0.035 | 38,036,880 | 0.03 | 0.035 | 0.03 | 123,906 | 11:42:13 | |||
| XPP | Xp Power Limited | 1,274.00 | -4.00 | -0.31 % | 1,272.00 | 1,278.00 | 18,973 | 1,264.00 | 1,278.00 | 1,252.00 | 3 | 14:07:03 | |||
| YU. | Yu Group Plc | 1,825.00 | -50.00 | -2.67 % | 1,810.00 | 1,840.00 | 30,651 | 1,875.00 | 1,875.00 | 1,810.00 | 102 | 14:12:14 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 602.45 | -13.41 | -2.18 % | 602.25 | 602.65 | 2,165,913 | 607.22 | 608.97 | 598.445 | 13 | 14:50:12 | |||
| MSFT | Microsoft Corporation | 414.58 | -4.37 | -1.04 % | 414.52 | 414.64 | 1,874,416 | 415.00 | 418.50 | 414.1001 | 100 | 14:50:14 | |||
| TSLA | Tesla Inc | 386.6276 | -8.11 | -2.06 % | 386.45 | 386.69 | 10,824,378 | 383.21 | 388.10 | 380.07 | 1 | 14:50:13 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 171.60 | -0.09 | -0.05 % | 0.00 | 0.00 | 329,299 | 170.10 | 171.69 | 169.00 | 12 | 14:50:06 | |||
| MCD | McDonalds Corp | 281.69 | -0.62 | -0.22 % | 0.00 | 0.00 | 186,794 | 282.94 | 282.94 | 280.35 | 4 | 14:50:11 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9219 | -0.0456 | -4.71 % | 0.9222 | 0.9225 | 52,643,927.23 | 0.9678 | 0.9934 | 0.882 | 8.01 | 15:05:10 | Real-time | ||
| AVAXUSD | Avalanche | 34.30 | -2.25 | -6.16 % | 34.28 | 34.31 | 341,310.34 | 36.52 | 37.33 | 33.01 | 0.47 | 15:05:07 | Real-time | ||
| BTCUSD | Bitcoin | 91,691.79 | -2,797.58 | -2.96 % | 91,686.06 | 91,691.40 | 13,123.80 | 94,572.06 | 95,900.00 | 89,713.25 | 0.00 | 15:05:04 | Real-time | ||
| DOGEUSD | Dogecoin | 0.3229 | -0.01291 | -3.84 % | 0.32279 | 0.32288 | 297,095,738.58 | 0.3366 | 0.34589 | 0.31008 | 3,216.30 | 15:05:10 | Real-time | ||
| ETHUSD | Ethereum | 3,040.93 | -224.93 | -6.89 % | 3,041.21 | 3,041.64 | 205,399.84 | 3,272.46 | 3,336.26 | 2,934.00 | 0.99 | 15:05:10 | Real-time | ||
| SOLUSD | Solana | 176.16 | -12.25 | -6.50 % | 176.14 | 176.16 | 627,306.67 | 188.71 | 191.85 | 168.47 | 3.47 | 15:05:07 | Real-time | ||
| XRPUSD | Ripple | 2.44 | 0.100 | 4.27 % | 2.44 | 2.44 | 143,375,298.75 | 2.55 | 2.56 | 2.33 | 26.16 | 15:05:10 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
