We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,933.62 | 305.28 | 1.56 % | 0.00 | 0.00 | 19,586.17 | 19,929.08 | 19,568.50 | 16:35:31 | |||||
| UKX | FTSE 100 Index | 8,312.89 | 25.59 | 0.31 % | 0.00 | 0.00 | 8,287.30 | 8,332.00 | 8,274.66 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04878 | -0.0013 | -0.12 % | 1.04874 | 1.04882 | 1.05007 | 1.05025 | 1.04843 | 01:57:51 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2646 | -0.0012 | -0.09 % | 1.26457 | 1.26463 | 1.26588 | 1.26603 | 1.2642 | 01:57:47 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.20 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 01:57:39 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:44:14 | Real-time | ||||
| MARU | Marula Mining Plc | 4.75 | 0.25 | 5.56 % | 4.50 | 5.00 | 1,361,405 | 4.50 | 4.94 | 4.50 | 5,000 | 16:29:33 | Real-time | ||
| PBX | Probiotix Health Plc | 5.75 | 0.00 | 0.00 % | 4.00 | 8.00 | 27,822 | 5.75 | 6.35 | 5.25 | 2,279 | 16:29:33 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,562.50 | 42.00 | 1.67 % | 2,557.00 | 2,558.00 | 4,139,474 | 2,513.50 | 2,570.50 | 2,503.50 | 3 | 1 | 16:35:04 | ||
| AGL | Angle Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 22,460 | 10.00 | 10.00 | 10.00 | 813 | 08:00:00 | |||
| ALTN | Altyngold Plc | 194.50 | -10.50 | -5.12 % | 187.00 | 202.00 | 30,494 | 204.00 | 204.00 | 190.00 | 15,000 | 16:35:05 | |||
| ASC | Asos Plc | 378.80 | 2.20 | 0.58 % | 380.40 | 381.80 | 126,574 | 388.00 | 388.00 | 378.20 | 1 | 1 | 16:35:06 | ||
| AV. | Aviva Plc | 483.20 | -0.50 | -0.10 % | 484.20 | 484.40 | 9,411,169 | 482.30 | 487.10 | 478.80 | 33 | 33 | 16:35:09 | ||
| AVCT | Avacta | 47.00 | -1.20 | -2.49 % | 46.00 | 48.00 | 744,840 | 49.00 | 49.00 | 47.00 | 57,500 | 15:36:00 | |||
| BA. | Bae Systems Plc | 1,255.00 | 28.00 | 2.28 % | 1,251.00 | 1,252.00 | 11,648,854 | 1,238.00 | 1,255.00 | 1,221.50 | 31 | 3 | 16:35:23 | ||
| BARC | Barclays | 262.85 | -0.95 | -0.36 % | 262.80 | 262.90 | 41,349,944 | 262.50 | 265.10 | 260.55 | 7 | 18 | 16:35:21 | ||
| BATS | British American Tobacco Plc | 3,000.00 | 12.00 | 0.40 % | 2,996.00 | 2,998.00 | 3,989,812 | 2,995.00 | 3,007.00 | 2,972.00 | 1 | 4 | 16:35:05 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 125,153 | 5.75 | 5.75 | 5.75 | 8,350 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 33.48 | -0.18 | -0.53 % | 33.32 | 34.28 | 5,645,129 | 33.60 | 34.20 | 33.20 | 810,206 | 3 | 16:29:59 | ||
| BP. | Bp Plc | 380.60 | -4.05 | -1.05 % | 379.85 | 380.00 | 21,721,078 | 383.85 | 384.75 | 376.80 | 25 | 6 | 16:35:17 | ||
| BT.A | Bt Group Plc | 160.90 | 1.60 | 1.00 % | 160.70 | 160.80 | 28,841,745 | 159.80 | 161.90 | 159.70 | 148 | 16:35:04 | |||
| CNA | Centrica Plc | 126.20 | -1.20 | -0.94 % | 126.85 | 126.90 | 12,708,147 | 127.80 | 128.75 | 125.60 | 6 | 6 | 16:35:04 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 3,733,698 | 0.0275 | 0.0275 | 0.0275 | 1,145,038 | 08:00:00 | |||
| CPI | Capita Plc | 17.50 | 0.18 | 1.04 % | 17.42 | 17.48 | 2,108,884 | 17.30 | 17.56 | 17.30 | 8,855 | 1 | 16:35:19 | ||
| DEC | Diversified Energy Company Plc | 1,235.00 | -43.00 | -3.36 % | 1,234.00 | 1,236.00 | 124,780 | 1,250.00 | 1,282.00 | 1,232.00 | 494 | 16:35:06 | |||
| DGE | Diageo Plc | 2,367.50 | 15.00 | 0.64 % | 2,362.50 | 2,363.00 | 3,071,300 | 2,342.00 | 2,376.00 | 2,342.00 | 14,526 | 1 | 16:35:25 | ||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 500,693 | 3.95 | 3.95 | 3.95 | 191 | 07:33:23 | |||
| EEE | Empire Metals Limited | 5.70 | 0.10 | 1.79 % | 5.60 | 5.80 | 4,316,118 | 5.60 | 5.85 | 5.60 | 18,000 | 14:46:09 | |||
| EME | Empyrean Energy Plc | 0.1025 | -0.0125 | -10.87 % | 0.10 | 0.105 | 27,348,526 | 0.115 | 0.115 | 0.1025 | 10,000,000 | 1 | 15:39:46 | ||
| ENET | Ethernity Networks Ltd | 0.12 | -0.0125 | -9.43 % | 0.115 | 0.125 | 40,683,885 | 0.1325 | 0.1325 | 0.115 | 2,400 | 15:46:58 | |||
| ENQ | Enquest Plc | 11.00 | -0.20 | -1.79 % | 10.92 | 11.30 | 1,045,693 | 11.00 | 11.12 | 10.86 | 124,727 | 3 | 16:35:12 | ||
| ENT | Entain Plc | 805.80 | 0.20 | 0.02 % | 803.20 | 803.80 | 807,775 | 805.20 | 814.60 | 800.20 | 1,630 | 1 | 16:35:01 | ||
| EUA | Eurasia Mining Plc | 1.975 | 0.075 | 3.95 % | 1.95 | 2.00 | 8,466,155 | 1.90 | 2.075 | 1.825 | 50,276 | 16:20:24 | |||
| EZJ | Easyjet Plc | 546.80 | -6.00 | -1.09 % | 547.20 | 547.40 | 2,837,999 | 549.00 | 552.40 | 542.00 | 24 | 16:35:15 | |||
| GAW | Games Workshop Group Plc | 14,220.00 | 90.00 | 0.64 % | 14,120.00 | 14,170.00 | 65,641 | 14,180.00 | 14,480.00 | 13,900.00 | 1 | 1 | 16:35:10 | ||
| GGP | Greatland Gold Plc | 7.26 | 0.02 | 0.28 % | 7.30 | 7.50 | 47,348,093 | 7.25 | 7.55 | 7.085 | 250,000 | 3 | 16:35:12 | ||
| GKP | Gulf Keystone Petroleum Ltd | 146.30 | -1.90 | -1.28 % | 146.30 | 146.70 | 385,552 | 147.50 | 149.00 | 145.40 | 133 | 16:35:10 | |||
| GLEN | Glencore Plc | 377.05 | -2.90 | -0.76 % | 377.55 | 377.65 | 16,095,149 | 376.35 | 381.55 | 374.75 | 1 | 16:35:11 | |||
| GSK | Gsk Plc | 1,341.50 | 6.50 | 0.49 % | 1,341.00 | 1,341.50 | 5,012,576 | 1,335.00 | 1,345.00 | 1,332.50 | 194 | 4 | 16:29:32 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.99 | -0.01 | -1.00 % | 0.97 | 0.99 | 28,559,964 | 1.00 | 1.015 | 0.98 | 3,558 | 16:35:12 | |||
| HSBA | Hsbc Holdings Plc | 737.90 | 5.20 | 0.71 % | 737.20 | 737.40 | 13,776,586 | 734.40 | 739.10 | 730.80 | 5 | 5 | 16:35:01 | ||
| HVO | Hvivo Plc | 21.40 | -0.35 | -1.61 % | 21.20 | 21.50 | 794,155 | 21.75 | 21.75 | 21.35 | 2,000 | 16:35:21 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.90 | 0.84 | 6.97 % | 12.80 | 13.00 | 3,492,392 | 13.00 | 13.10 | 11.96 | 6,901 | 1 | 16:35:03 | ||
| JLP | Jubilee Metals | 4.60 | -0.10 | -2.13 % | 4.60 | 4.80 | 13,486,719 | 4.80 | 4.80 | 4.70 | 200,000 | 16:35:02 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 196,348 | 1.40 | 1.40 | 1.30 | 20,000 | 08:00:03 | |||
| KEFI | Kefi Gold And Copper Plc | 0.652 | -0.03 | -4.40 % | 0.626 | 0.678 | 34,028,336 | 0.652 | 0.666 | 0.63 | 5,401,234 | 7 | 16:35:07 | ||
| KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 134,336 | 61.00 | 61.00 | 60.00 | 25,000 | 08:00:21 | |||
| KOD | Kodal Minerals Plc | 0.346 | 0.006 | 1.76 % | 0.33 | 0.35 | 48,264,617 | 0.335 | 0.35 | 0.335 | 531,638 | 16:35:11 | |||
| LGEN | Legal & General Group Plc | 223.50 | 2.20 | 0.99 % | 223.50 | 223.70 | 10,497,921 | 220.80 | 224.10 | 220.40 | 1 | 3 | 16:29:59 | ||
| LLOY | Lloyds Banking Group Plc | 52.82 | -0.24 | -0.45 % | 52.90 | 52.92 | 111,990,359 | 53.00 | 53.40 | 52.58 | 6,517 | 16:35:07 | |||
| MKS | Marks And Spencer Group Plc | 386.50 | 3.80 | 0.99 % | 386.50 | 386.70 | 10,415,129 | 384.70 | 387.90 | 380.80 | 1 | 1 | 16:35:24 | ||
| MNG | M&g Plc | 200.60 | 2.40 | 1.21 % | 200.50 | 200.70 | 9,183,630 | 200.80 | 202.00 | 198.10 | 1 | 3 | 16:35:04 | ||
| MTRO | Metro Bank Holdings Plc | 100.60 | -3.20 | -3.08 % | 100.80 | 101.80 | 1,138,617 | 104.60 | 105.00 | 100.00 | 189,569 | 2 | 16:35:21 | ||
| N91 | Ninety One Plc | 157.00 | -2.40 | -1.51 % | 157.00 | 157.20 | 477,436 | 159.30 | 160.90 | 157.00 | 142,974 | 16:29:36 | |||
| NFX | Nuformix Plc | 0.054 | -0.0045 | -7.69 % | 0.053 | 0.055 | 16,735,503 | 0.05 | 0.06 | 0.05 | 50,067 | 16:35:09 | |||
| NG. | National Grid Plc | 996.40 | 3.80 | 0.38 % | 994.60 | 994.80 | 13,966,042 | 990.40 | 1,000.00 | 988.60 | 4,000,000 | 1 | 16:35:06 | ||
| OBD | Oxford Biodynamics Plc | 1.36 | 0.00 | 0.00 % | 1.34 | 1.38 | 123,267 | 0.00 | 0.00 | 0.00 | 1,349 | 15:50:21 | |||
| OPTI | Optibiotix Health Plc | 16.75 | -1.75 | -9.46 % | 16.00 | 17.50 | 682,787 | 18.00 | 18.50 | 16.75 | 17,647 | 12:32:10 | |||
| OXB | Oxford Biomedica Plc | 425.50 | -3.00 | -0.70 % | 425.00 | 426.00 | 145,453 | 430.00 | 430.00 | 420.00 | 2,450 | 1 | 16:29:56 | ||
| PANR | Pantheon Resources Plc | 24.00 | -0.55 | -2.24 % | 24.00 | 24.45 | 2,871,828 | 24.00 | 24.50 | 23.90 | 250,000 | 16:35:25 | |||
| PFC | Petrofac Limited | 10.99 | -0.03 | -0.27 % | 10.63 | 10.80 | 2,246,914 | 11.20 | 11.40 | 10.57 | 31 | 16:35:24 | |||
| PHNX | Phoenix Group Holdings Plc | 515.50 | 1.50 | 0.29 % | 513.50 | 514.00 | 2,103,871 | 516.00 | 519.50 | 511.00 | 80,000 | 1 | 16:35:03 | ||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.20 | 7.50 | 670,787 | 7.35 | 7.35 | 7.35 | 2,500 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 283,897 | 1.40 | 1.40 | 1.345 | 34,686 | 08:00:27 | |||
| RR. | Rolls-royce | 573.00 | 14.40 | 2.58 % | 569.40 | 569.80 | 15,105,681 | 560.80 | 572.80 | 555.00 | 11 | 16:35:20 | |||
| SCLP | Scancell Holdings Plc | 13.00 | -0.25 | -1.89 % | 12.50 | 13.50 | 328,367 | 13.25 | 13.25 | 13.00 | 33,000 | 15:34:13 | |||
| SFOR | S4 Capital Plc | 36.00 | -0.16 | -0.44 % | 36.00 | 36.18 | 416,980 | 36.40 | 36.66 | 36.00 | 25,000 | 1 | 15:58:37 | ||
| SHEL | Shell Plc | 2,514.00 | -17.50 | -0.69 % | 2,510.00 | 2,510.50 | 6,213,650 | 2,519.50 | 2,534.50 | 2,496.50 | 125 | 3 | 16:35:11 | ||
| SOLG | Solgold Plc | 7.50 | -0.10 | -1.32 % | 7.45 | 7.50 | 2,560,266 | 7.60 | 7.60 | 7.40 | 313,019 | 16:14:49 | |||
| SQZ | Serica Energy Plc | 129.90 | 1.30 | 1.01 % | 129.40 | 129.60 | 972,530 | 128.00 | 130.00 | 127.00 | 28,600 | 16:35:27 | |||
| STX | Shield Therapeutics Plc | 2.85 | -0.05 | -1.72 % | 2.70 | 2.80 | 728,862 | 2.85 | 2.875 | 2.75 | 1,000 | 16:35:17 | |||
| TERN | Tern Plc | 1.525 | -0.175 | -10.29 % | 1.50 | 1.55 | 4,282,829 | 1.70 | 1.70 | 1.525 | 33,323 | 14:28:44 | |||
| THG | Thg Plc | 47.74 | -0.08 | -0.17 % | 47.92 | 48.24 | 4,345,099 | 48.16 | 48.96 | 47.30 | 5,000 | 16:35:06 | |||
| TLW | Tullow Oil Plc | 20.22 | -0.44 | -2.13 % | 20.30 | 20.34 | 4,483,391 | 20.12 | 20.86 | 20.12 | 410,330 | 1 | 16:35:04 | ||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 6,040 | 8.25 | 8.25 | 8.25 | 3,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 2.50 | 1.41 % | 175.00 | 185.00 | 14,760 | 177.50 | 180.00 | 177.50 | 100 | 08:06:34 | |||
| TSCO | Tesco Plc | 366.70 | 0.30 | 0.08 % | 367.20 | 367.40 | 10,480,001 | 367.10 | 369.20 | 364.50 | 5 | 4 | 16:35:00 | ||
| TW. | Taylor Wimpey Plc | 129.15 | -1.85 | -1.41 % | 128.50 | 128.60 | 24,651,852 | 130.80 | 130.90 | 127.65 | 17 | 2 | 16:35:29 | ||
| TXP | Touchstone Exploration Inc | 29.75 | 0.00 | 0.00 % | 29.50 | 30.00 | 85,187 | 29.75 | 29.75 | 29.75 | 33,456 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0235 | 0.00 | 0.00 % | 0.023 | 0.024 | 54,484,497 | 0.0235 | 0.0235 | 0.0235 | 12,500 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.07 | 0.00 | 0.00 % | 0.065 | 0.075 | 62,049,495 | 0.07 | 0.07 | 0.0675 | 1,500,000 | 16:26:47 | |||
| VRS | Versarien Plc | 0.033 | 0.001 | 3.13 % | 0.031 | 0.035 | 11,510,112 | 0.032 | 0.035 | 0.031 | 40,977 | 16:35:03 | |||
| XPP | Xp Power Limited | 1,278.00 | -22.00 | -1.69 % | 1,274.00 | 1,280.00 | 4,042 | 1,266.00 | 1,286.00 | 1,266.00 | 277 | 16:35:20 | |||
| YU. | Yu Group Plc | 1,810.00 | -15.00 | -0.82 % | 1,780.00 | 1,800.00 | 32,910 | 1,825.00 | 1,825.00 | 1,790.00 | 251 | 16:35:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 592.55 | 18.23 | 3.17 % | 592.40 | 592.70 | 12,521,902 | 577.53 | 594.50 | 575.57 | 1 | 1 | 00:59:26 | ||
| MSFT | Microsoft Corporation | 430.86 | 7.40 | 1.75 % | 430.58 | 430.88 | 20,205,863 | 421.57 | 433.00 | 421.31 | 200 | 3 | 00:59:56 | ||
| TSLA | Tesla Inc | 352.71 | 7.55 | 2.19 % | 352.70 | 352.75 | 77,983,305 | 352.60 | 360.00 | 351.1501 | 140 | 1 | 00:59:58 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 180.01 | -2.15 | -1.18 % | 0.00 | 0.00 | 2,817,713 | 180.80 | 181.64 | 179.42 | 3 | 23:56:00 | |||
| MCD | McDonalds Corp | 292.7864 | -3.22 | -1.09 % | 0.00 | 0.00 | 3,150,153 | 293.83 | 294.23 | 290.94 | 7 | 00:25:57 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.27 | 0.070 | 5.83 % | 1.27 | 1.27 | 41,841,261.20 | 1.20 | 1.31 | 1.18 | 6.50 | 02:12:51 | Real-time | ||
| AVAXUSD | Avalanche | 51.08 | -1.21 | -2.31 % | 51.06 | 51.08 | 283,866.20 | 51.71 | 52.88 | 50.74 | 31.98 | 02:12:55 | Real-time | ||
| BTCUSD | Bitcoin | 95,533.17 | -332.28 | -0.35 % | 95,533.16 | 95,533.17 | 1,816.11 | 95,727.14 | 96,138.23 | 95,406.08 | 0.00 | 02:12:46 | Real-time | ||
| DOGEUSD | Dogecoin | 0.41702 | -0.00775 | -1.82 % | 0.41705 | 0.4171 | 70,434,003.91 | 0.42263 | 0.42975 | 0.4147 | 142.40 | 02:12:51 | Real-time | ||
| ETHUSD | Ethereum | 3,616.28 | -27.54 | -0.76 % | 3,616.03 | 3,616.29 | 12,697.90 | 3,634.59 | 3,654.47 | 3,608.56 | 0.26 | 02:12:46 | Real-time | ||
| SOLUSD | Solana | 223.71 | -2.16 | -0.96 % | 223.73 | 223.74 | 120,545.36 | 225.13 | 226.61 | 223.19 | 0.09 | 02:12:52 | Real-time | ||
| XRPUSD | Ripple | 2.70 | -0.020 | -0.74 % | 2.70 | 2.70 | 66,192,614.94 | 2.71 | 2.75 | 2.65 | 64.17 | 02:12:46 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
