Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 22,661.36 | 265.37 | 1.18 % | 0.00 | 0.00 | 22,571.93 | 22,679.24 | 22,554.37 | 09:54:53 | |||||
UKX | FTSE 100 Index | 8,722.92 | 54.25 | 0.63 % | 0.00 | 0.00 | 8,668.67 | 8,737.48 | 8,668.67 | 09:54:54 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.04965 | -0.0024 | -0.23 % | 1.04961 | 1.04969 | 1.05203 | 1.05117 | 1.04872 | 09:54:54 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26514 | -0.0021 | -0.17 % | 1.26508 | 1.26519 | 1.26715 | 1.26651 | 1.2635 | 09:55:00 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.25 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 09:54:48 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 5.00 | 4.00 | 4.00 | 3.00 | 06:22:40 | Real-time | ||||
MARU | Marula Mining Plc | 4.175 | 0.05 | 1.21 % | 4.00 | 4.50 | 267,938 | 4.125 | 4.25 | 4.125 | 150,000 | 10:04:52 | Real-time | ||
PBX | Probiotix Health Plc | 11.60 | -0.90 | -7.20 % | 11.50 | 13.50 | 8,027 | 12.25 | 12.50 | 11.60 | 3,563 | 08:15:00 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,369.50 | 35.50 | 1.52 % | 2,368.50 | 2,370.00 | 219,199 | 2,352.50 | 2,398.50 | 2,351.50 | 84 | 09:55:02 | |||
AGL | Angle Plc | 13.00 | 0.25 | 1.96 % | 12.50 | 13.50 | 98,156 | 12.75 | 13.00 | 12.75 | 389 | 08:28:25 | |||
ALTN | Altyngold Plc | 340.00 | 12.00 | 3.66 % | 326.00 | 346.00 | 2,579 | 340.00 | 340.00 | 340.00 | 300 | 09:14:23 | |||
ASC | Asos Plc | 348.00 | 0.00 | 0.00 % | 346.80 | 348.20 | 8,119 | 345.00 | 349.40 | 345.00 | 22 | 09:44:38 | |||
AV. | Aviva Plc | 516.80 | 8.60 | 1.69 % | 516.60 | 516.80 | 3,097,440 | 508.80 | 517.40 | 508.40 | 298 | 6 | 09:54:45 | ||
AVCT | Avacta | 39.75 | -0.25 | -0.62 % | 39.00 | 40.50 | 279,887 | 40.50 | 40.50 | 39.50 | 9,069 | 09:47:47 | |||
BA. | Bae Systems Plc | 1,360.50 | -5.50 | -0.40 % | 1,360.00 | 1,360.50 | 1,461,028 | 1,380.50 | 1,389.00 | 1,349.00 | 208 | 2 | 09:54:55 | ||
BARC | Barclays | 302.20 | 5.35 | 1.80 % | 302.20 | 302.30 | 8,590,154 | 304.65 | 305.15 | 301.45 | 1,568 | 8 | 09:54:55 | ||
BATS | British American Tobacco Plc | 3,030.00 | 6.00 | 0.20 % | 3,030.00 | 3,031.00 | 277,235 | 3,022.00 | 3,039.00 | 3,019.00 | 3 | 5 | 09:52:12 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.75 | 0.25 | 4.55 % | 5.50 | 6.00 | 1,202,268 | 5.50 | 5.75 | 5.50 | 75,000 | 08:23:12 | |||
BOO | Boohoo Group Plc | 27.02 | 0.16 | 0.60 % | 27.00 | 27.12 | 281,036 | 27.10 | 27.20 | 26.98 | 3,219 | 09:52:36 | |||
BP. | Bp Plc | 442.40 | 5.50 | 1.26 % | 442.35 | 442.45 | 4,175,505 | 436.85 | 443.00 | 435.45 | 219 | 10 | 09:55:00 | ||
BT.A | Bt Group Plc | 154.85 | 0.55 | 0.36 % | 154.80 | 154.85 | 1,271,965 | 153.30 | 154.90 | 153.00 | 2,297 | 09:54:44 | |||
CNA | Centrica Plc | 149.35 | 0.15 | 0.10 % | 149.30 | 149.40 | 1,525,396 | 149.20 | 150.45 | 149.20 | 47 | 5 | 09:54:57 | ||
CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 1 | 1.55 | 1.55 | 1.55 | 1 | 08:00:01 | |||
CPI | Capita Plc | 13.32 | 0.00 | 0.00 % | 13.40 | 13.70 | 282,876 | 0.00 | 0.00 | 0.00 | 30,000 | 08:18:43 | |||
DEC | Diversified Energy Company Plc | 1,104.00 | 5.00 | 0.45 % | 1,100.00 | 1,107.00 | 14,426 | 1,083.00 | 1,125.00 | 1,083.00 | 36 | 09:47:26 | |||
DGE | Diageo Plc | 2,196.50 | 22.00 | 1.01 % | 2,195.50 | 2,196.50 | 333,236 | 2,176.00 | 2,205.00 | 2,176.00 | 172 | 09:55:01 | |||
EDEN | Eden Research Plc | 3.15 | 0.00 | 0.00 % | 3.10 | 3.20 | 262,410 | 3.15 | 3.15 | 3.15 | 10,000 | 08:00:29 | |||
EEE | Empire Metals Limited | 9.35 | 0.41 | 4.59 % | 9.20 | 9.50 | 190,904 | 9.35 | 9.40 | 9.35 | 1,983 | 08:00:28 | |||
EME | Empyrean Energy Plc | 0.13 | -0.0025 | -1.89 % | 0.125 | 0.135 | 43,931,578 | 0.1325 | 0.1325 | 0.1275 | 1,569,265 | 08:24:17 | |||
ENET | Ethernity Networks Ltd | 0.0825 | -0.0025 | -2.94 % | 0.08 | 0.085 | 19,586,037 | 0.085 | 0.085 | 0.0825 | 2,500,000 | 08:19:00 | |||
ENQ | Enquest Plc | 11.90 | 0.10 | 0.85 % | 11.80 | 11.98 | 88,683 | 11.90 | 11.90 | 11.90 | 85,000 | 08:08:46 | |||
ENT | Entain Plc | 727.00 | 15.00 | 2.11 % | 726.60 | 727.60 | 245,914 | 714.80 | 729.60 | 711.60 | 396 | 09:54:48 | |||
EUA | Eurasia Mining Plc | 5.575 | 0.575 | 11.50 % | 5.50 | 5.65 | 28,206,093 | 5.00 | 6.05 | 5.00 | 53,150 | 09:51:54 | |||
EZJ | Easyjet Plc | 499.40 | 8.00 | 1.63 % | 499.10 | 499.50 | 293,006 | 493.10 | 499.70 | 493.10 | 124 | 09:54:33 | |||
GAW | Games Workshop Group Plc | 14,360.00 | 170.00 | 1.20 % | 14,350.00 | 14,370.00 | 4,819 | 14,240.00 | 14,390.00 | 14,220.00 | 4 | 09:53:01 | |||
GGP | Greatland Gold Plc | 8.10 | 0.00 | 0.00 % | 8.05 | 8.15 | 5,797,975 | 8.125 | 8.125 | 8.05 | 123,043 | 09:32:10 | |||
GKP | Gulf Keystone Petroleum Ltd | 185.20 | 1.80 | 0.98 % | 185.00 | 185.80 | 139,221 | 182.60 | 185.70 | 182.60 | 12 | 09:48:55 | |||
GLEN | Glencore Plc | 323.05 | 7.45 | 2.36 % | 323.10 | 323.20 | 6,278,328 | 320.00 | 325.35 | 318.95 | 565 | 3 | 09:54:50 | ||
GSK | Gsk Plc | 1,483.50 | 0.00 | 0.00 % | 1,483.00 | 1,483.50 | 1,346,810 | 1,496.50 | 1,501.00 | 1,482.00 | 452 | 3 | 09:53:51 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.915 | 0.005 | 0.55 % | 0.90 | 0.93 | 9,896,320 | 0.945 | 0.95 | 0.915 | 33,655 | 5 | 08:42:58 | ||
HSBA | Hsbc Holdings Plc | 895.60 | -3.90 | -0.43 % | 895.60 | 895.70 | 4,036,975 | 906.30 | 908.70 | 895.30 | 23 | 09:54:47 | |||
HVO | Hvivo Plc | 16.25 | 0.25 | 1.56 % | 16.00 | 16.50 | 383,459 | 16.125 | 16.25 | 16.125 | 1,219 | 09:21:21 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 14.56 | 0.22 | 1.53 % | 14.56 | 14.76 | 258,773 | 14.70 | 14.80 | 14.56 | 27 | 09:34:06 | |||
JLP | Jubilee Metals | 3.35 | -0.10 | -2.90 % | 3.30 | 3.40 | 1,184,214 | 3.425 | 3.425 | 3.35 | 200,000 | 08:42:25 | |||
KDR | Karelian Diamond Resources Plc | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 473,704 | 0.75 | 0.75 | 0.75 | 100,000 | 08:00:09 | |||
KEFI | Kefi Gold And Copper Plc | 0.546 | 0.001 | 0.18 % | 0.544 | 0.546 | 25,773,305 | 0.55 | 0.58 | 0.544 | 1,098 | 3 | 09:44:20 | ||
KINO | Kinovo Plc | 60.50 | 0.00 | 0.00 % | 60.00 | 61.00 | 60.50 | 60.50 | 60.50 | 08:00:16 | |||||
KOD | Kodal Minerals Plc | 0.36 | 0.00 | 0.00 % | 0.35 | 0.37 | 11,163,963 | 0.36 | 0.36 | 0.36 | 1,990,329 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 241.00 | 2.40 | 1.01 % | 240.90 | 241.10 | 1,227,733 | 238.70 | 241.40 | 238.70 | 3,988 | 09:54:42 | |||
LLOY | Lloyds Banking Group Plc | 70.60 | 1.98 | 2.89 % | 70.58 | 70.62 | 52,797,129 | 70.10 | 70.74 | 69.60 | 2,694 | 4 | 09:54:59 | ||
MKS | Marks And Spencer Group Plc | 354.20 | 3.30 | 0.94 % | 354.10 | 354.30 | 220,116 | 352.20 | 354.90 | 351.70 | 952 | 09:53:26 | |||
MNG | M&g Plc | 209.30 | 1.10 | 0.53 % | 209.30 | 209.40 | 1,174,265 | 208.80 | 210.80 | 208.70 | 2,485 | 09:55:00 | |||
MTRO | Metro Bank Holdings Plc | 95.10 | 1.30 | 1.39 % | 94.20 | 95.30 | 470,164 | 93.00 | 97.50 | 93.00 | 586 | 6 | 09:54:11 | ||
N91 | Ninety One Plc | 143.10 | 1.10 | 0.77 % | 143.00 | 143.40 | 46,658 | 135.80 | 143.90 | 135.80 | 369 | 09:53:05 | |||
NFX | Nuformix Plc | 0.09 | -0.005 | -5.26 % | 0.08 | 0.10 | 7,159,150 | 0.095 | 0.095 | 0.09 | 36,000 | 08:22:07 | |||
NG. | National Grid Plc | 979.80 | -0.20 | -0.02 % | 979.60 | 979.80 | 568,599 | 985.20 | 987.80 | 977.60 | 739 | 09:55:00 | |||
OBD | Oxford Biodynamics Plc | 0.565 | 0.00 | 0.00 % | 0.53 | 0.60 | 4,970,901 | 0.565 | 0.565 | 0.565 | 61,495 | 08:00:00 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 3,052 | 18.25 | 18.25 | 18.25 | 3,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 327.50 | 3.50 | 1.08 % | 327.00 | 328.50 | 31,580 | 321.00 | 334.50 | 321.00 | 194 | 1 | 09:45:59 | ||
PANR | Pantheon Resources Plc | 60.40 | -1.50 | -2.42 % | 60.30 | 60.60 | 3,007,993 | 62.00 | 63.30 | 60.10 | 3,204 | 2 | 09:55:00 | ||
PFC | Petrofac Limited | 6.83 | -0.20 | -2.84 % | 6.73 | 6.80 | 1,828,513 | 6.90 | 6.90 | 6.41 | 2,400 | 08:45:24 | |||
PHNX | Phoenix Group Holdings Plc | 512.00 | 4.50 | 0.89 % | 511.50 | 512.50 | 301,904 | 509.50 | 512.50 | 509.50 | 4 | 09:54:42 | |||
POLB | Poolbeg Pharma Plc | 3.80 | 0.10 | 2.70 % | 3.70 | 3.90 | 624,379 | 3.85 | 3.85 | 3.80 | 517 | 09:00:18 | |||
RCGH | Rc365 Holding Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 126,079 | 1.15 | 1.15 | 1.15 | 3,277 | 08:00:00 | |||
RR. | Rolls-royce | 623.00 | 8.00 | 1.30 % | 623.00 | 623.20 | 2,380,687 | 621.00 | 625.60 | 619.20 | 266 | 09:54:54 | |||
SCLP | Scancell Holdings Plc | 8.45 | 0.15 | 1.81 % | 8.10 | 8.80 | 128,391 | 8.30 | 8.45 | 8.30 | 50,000 | 09:50:59 | |||
SFOR | S4 Capital Plc | 32.18 | 0.50 | 1.58 % | 32.18 | 32.32 | 112,268 | 32.10 | 32.32 | 31.94 | 5,500 | 09:53:11 | |||
SHEL | Shell Plc | 2,646.50 | 17.00 | 0.65 % | 2,646.50 | 2,647.50 | 518,568 | 2,636.00 | 2,649.00 | 2,634.50 | 1 | 09:54:55 | |||
SOLG | Solgold Plc | 6.52 | 0.05 | 0.77 % | 6.47 | 6.56 | 586,545 | 6.47 | 6.67 | 6.47 | 38,923 | 09:40:34 | |||
SQZ | Serica Energy Plc | 126.80 | 0.40 | 0.32 % | 126.80 | 127.20 | 172,400 | 127.50 | 127.50 | 126.00 | 590 | 09:44:56 | |||
STX | Shield Therapeutics Plc | 3.45 | -0.15 | -4.17 % | 3.40 | 3.50 | 1,519,605 | 3.60 | 3.60 | 3.45 | 5,000 | 08:31:53 | |||
TERN | Tern Plc | 1.20 | -0.025 | -2.04 % | 1.15 | 1.25 | 52,040 | 1.225 | 1.225 | 1.20 | 32,040 | 08:00:53 | |||
THG | Thg Plc | 35.84 | 0.04 | 0.11 % | 35.78 | 35.94 | 1,406,568 | 35.80 | 36.56 | 35.74 | 18 | 09:53:36 | |||
TLW | Tullow Oil Plc | 16.22 | 0.13 | 0.81 % | 16.15 | 16.22 | 1,245,959 | 16.30 | 16.30 | 15.99 | 25,000 | 09:51:11 | |||
TLY | Totally Plc | 3.25 | 0.10 | 3.17 % | 3.10 | 3.40 | 2,281,829 | 3.15 | 3.25 | 3.10 | 1,000 | 09:00:15 | |||
TRT | Transense Technologies Plc | 117.50 | 0.00 | 0.00 % | 115.00 | 120.00 | 6,304 | 117.50 | 117.50 | 117.50 | 2,229 | 08:00:00 | |||
TSCO | Tesco Plc | 376.30 | 0.80 | 0.21 % | 376.00 | 376.20 | 800,483 | 376.60 | 378.60 | 376.20 | 530 | 09:54:55 | |||
TW. | Taylor Wimpey Plc | 113.95 | 0.75 | 0.66 % | 113.90 | 114.00 | 5,062,264 | 113.30 | 114.70 | 113.10 | 1,075 | 09:54:47 | |||
TXP | Touchstone Exploration Inc | 22.50 | -0.25 | -1.10 % | 22.00 | 23.00 | 9,632 | 22.50 | 22.50 | 22.50 | 21 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.01175 | -0.00075 | -6.00 % | 0.0115 | 0.012 | 11,262,041 | 0.01175 | 0.01175 | 0.01175 | 367,083 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.235 | 0.03 | 14.63 % | 0.23 | 0.24 | 47,399,259 | 0.205 | 0.235 | 0.205 | 1,250,000 | 09:46:14 | |||
VRS | Versarien Plc | 0.032 | -0.0024 | -6.98 % | 0.031 | 0.033 | 27,962,269 | 0.032 | 0.034 | 0.032 | 500,000 | 09:44:37 | |||
XPP | Xp Power Limited | 1,142.00 | 2.00 | 0.18 % | 1,144.00 | 1,184.00 | 1,026 | 1,142.00 | 1,142.00 | 1,142.00 | 391 | 09:27:24 | |||
YU. | Yu Group Plc | 1,465.00 | 10.00 | 0.69 % | 1,450.00 | 1,480.00 | 2,212 | 1,455.00 | 1,465.00 | 1,455.00 | 500 | 08:18:42 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 664.09 | 6.59 | 1.00 % | 663.80 | 664.20 | 24,303 | 0.00 | 0.00 | 0.00 | 1 | 09:55:01 | |||
MSFT | Microsoft Corporation | 400.25 | 2.35 | 0.59 % | 400.04 | 400.25 | 17,751 | 0.00 | 0.00 | 0.00 | 1 | 09:54:40 | |||
TSLA | Tesla Inc | 309.16 | 6.36 | 2.10 % | 309.09 | 309.22 | 417,462 | 0.00 | 0.00 | 0.00 | 3 | 09:54:56 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 200.03 | 0.76 | 0.38 % | 0.00 | 0.00 | 467 | 0.00 | 0.00 | 0.00 | 3 | 09:53:53 | |||
MCD | McDonalds Corp | 310.95 | 0.23 | 0.07 % | 0.00 | 0.00 | 683 | 0.00 | 0.00 | 0.00 | 1 | 09:55:04 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 0.6839 | 0.0015 | 0.22 % | 0.6838 | 0.6839 | 17,675,113.37 | 0.6848 | 0.6946 | 0.6732 | 1,650.34 | 10:09:49 | Real-time | ||
AVAXUSD | Avalanche | 22.35 | 0.430 | 1.96 % | 22.35 | 22.36 | 160,952.73 | 21.95 | 22.57 | 21.62 | 27.68 | 10:09:45 | Real-time | ||
BTCUSD | Bitcoin | 88,967.78 | 335.54 | 0.38 % | 88,967.77 | 88,967.78 | 3,500.76 | 88,488.40 | 89,305.68 | 88,020.01 | 0.00 | 10:09:53 | Real-time | ||
DOGEUSD | Dogecoin | 0.21269 | 0.0013 | 0.61 % | 0.21268 | 0.21269 | 75,913,760.27 | 0.21161 | 0.21383 | 0.20806 | 1.90 | 10:09:57 | Real-time | ||
ETHUSD | Ethereum | 2,482.31 | -10.98 | -0.44 % | 2,482.30 | 2,482.31 | 42,175.64 | 2,494.31 | 2,504.18 | 2,455.32 | 0.00 | 10:09:55 | Real-time | ||
SOLUSD | Solana | 141.02 | -3.04 | -2.11 % | 141.02 | 141.03 | 565,442.84 | 144.41 | 144.99 | 138.96 | 0.02 | 10:09:57 | Real-time | ||
XRPUSD | Ripple | 2.31 | -0.010 | -0.43 % | 2.31 | 2.31 | 56,441,668.17 | 2.32 | 2.33 | 2.26 | 1.77 | 10:09:58 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions