Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 22,639.96 | -157.45 | -0.69 % | 0.00 | 0.00 | 22,587.27 | 22,686.41 | 22,493.69 | 12:52:33 | |||||
UKX | FTSE 100 Index | 8,754.98 | 23.52 | 0.27 % | 0.00 | 0.00 | 8,731.46 | 8,768.05 | 8,680.55 | 12:52:39 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.04783 | -0.001 | -0.10 % | 1.04782 | 1.04783 | 1.04865 | 1.04885 | 1.04615 | 12:52:40 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26718 | -0.0009 | -0.07 % | 1.26717 | 1.26719 | 1.2681 | 1.269 | 1.26515 | 12:52:41 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.49 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 12:52:28 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 5.00 | 3.00 | 3.00 | 3.00 | 1 | 06:38:37 | Real-time | |||
MARU | Marula Mining Plc | 4.672 | 0.172 | 3.82 % | 4.50 | 4.75 | 727,138 | 4.50 | 4.675 | 4.265 | 132,449 | 12:43:38 | Real-time | ||
PBX | Probiotix Health Plc | 12.40 | -0.10 | -0.80 % | 11.50 | 13.50 | 10,811 | 12.50 | 12.50 | 11.60 | 3,225 | 12:50:41 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,392.00 | -24.00 | -0.99 % | 2,391.00 | 2,392.00 | 284,798 | 2,400.00 | 2,408.00 | 2,375.50 | 216 | 12:52:30 | |||
AGL | Angle Plc | 12.25 | -0.75 | -5.77 % | 12.00 | 12.50 | 611,904 | 13.00 | 13.00 | 12.25 | 4,605 | 10:28:26 | |||
ALTN | Altyngold Plc | 326.00 | -9.00 | -2.69 % | 320.00 | 340.00 | 42,738 | 328.00 | 336.00 | 322.00 | 3,072 | 11:48:13 | |||
ASC | Asos Plc | 339.40 | -3.60 | -1.05 % | 338.20 | 338.80 | 29,046 | 342.80 | 344.40 | 339.20 | 5 | 12:42:27 | |||
AV. | Aviva Plc | 541.20 | 16.40 | 3.12 % | 541.00 | 541.40 | 8,954,826 | 534.40 | 541.40 | 524.60 | 125 | 19 | 12:52:27 | ||
AVCT | Avacta | 40.25 | -0.50 | -1.23 % | 40.00 | 40.50 | 490,573 | 40.75 | 40.75 | 40.25 | 124 | 11:29:02 | |||
BA. | Bae Systems Plc | 1,380.00 | 35.00 | 2.60 % | 1,379.00 | 1,380.00 | 3,147,126 | 1,340.00 | 1,389.00 | 1,340.00 | 477 | 2 | 12:52:35 | ||
BARC | Barclays | 299.35 | -9.60 | -3.11 % | 299.35 | 299.40 | 19,322,849 | 301.70 | 302.30 | 296.15 | 1,081 | 18 | 12:52:43 | ||
BATS | British American Tobacco Plc | 3,062.00 | -7.00 | -0.23 % | 3,062.00 | 3,063.00 | 715,205 | 3,049.00 | 3,068.00 | 3,049.00 | 285 | 4 | 12:52:08 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 6.00 | 0.00 | 0.00 % | 5.50 | 6.50 | 320,835 | 6.00 | 6.00 | 6.00 | 80,971 | 00:00:00 | |||
BOO | Boohoo Group Plc | 27.30 | 0.02 | 0.07 % | 27.14 | 27.30 | 618,284 | 27.46 | 27.46 | 27.04 | 2,515 | 12:51:27 | |||
BP. | Bp Plc | 432.70 | 1.80 | 0.42 % | 432.60 | 432.65 | 10,455,949 | 430.25 | 435.10 | 429.15 | 10,000 | 3 | 12:52:41 | ||
BT.A | Bt Group Plc | 156.25 | 1.50 | 0.97 % | 156.25 | 156.35 | 3,344,227 | 154.25 | 156.35 | 154.25 | 250 | 12:51:50 | |||
CNA | Centrica Plc | 147.20 | -0.40 | -0.27 % | 147.15 | 147.25 | 2,847,934 | 147.20 | 147.90 | 146.45 | 3,700 | 5 | 12:52:27 | ||
CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 1,960,628 | 1.55 | 1.55 | 1.55 | 1,000 | 08:00:00 | |||
CPI | Capita Plc | 13.42 | 0.02 | 0.15 % | 13.32 | 13.42 | 1,599,086 | 13.26 | 13.56 | 13.26 | 3,698 | 12:41:05 | |||
DEC | Diversified Energy Company Plc | 1,077.00 | -30.00 | -2.71 % | 1,076.00 | 1,079.00 | 47,814 | 1,120.00 | 1,120.00 | 1,072.00 | 1 | 12:52:23 | |||
DGE | Diageo Plc | 2,114.50 | -68.50 | -3.14 % | 2,113.50 | 2,114.00 | 1,272,466 | 2,132.00 | 2,142.50 | 2,101.00 | 166 | 12:52:29 | |||
EDEN | Eden Research Plc | 3.15 | 0.00 | 0.00 % | 3.10 | 3.20 | 6,164 | 3.15 | 3.15 | 3.15 | 62 | 08:00:21 | |||
EEE | Empire Metals Limited | 9.70 | 0.30 | 3.19 % | 9.50 | 9.90 | 2,686,242 | 9.60 | 9.70 | 9.60 | 155,000 | 2 | 08:25:41 | ||
EME | Empyrean Energy Plc | 0.135 | 0.00 | 0.00 % | 0.13 | 0.14 | 36,931,124 | 0.135 | 0.135 | 0.135 | 5,000,000 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.0775 | -0.005 | -6.06 % | 0.075 | 0.08 | 6,398,526 | 0.0825 | 0.0825 | 0.0775 | 620,012 | 09:08:15 | |||
ENQ | Enquest Plc | 11.84 | -0.06 | -0.50 % | 11.74 | 11.84 | 234,231 | 11.50 | 11.84 | 11.50 | 95,977 | 11:55:08 | |||
ENT | Entain Plc | 746.20 | 4.60 | 0.62 % | 746.00 | 746.80 | 145,406 | 738.00 | 748.00 | 733.00 | 323 | 12:50:29 | |||
EUA | Eurasia Mining Plc | 5.90 | 0.10 | 1.72 % | 5.80 | 6.00 | 12,661,710 | 5.80 | 6.00 | 5.70 | 141 | 12:13:27 | |||
EZJ | Easyjet Plc | 502.80 | 3.60 | 0.72 % | 502.60 | 503.20 | 998,531 | 495.80 | 504.00 | 491.60 | 53 | 12:52:23 | |||
GAW | Games Workshop Group Plc | 14,230.00 | -200.00 | -1.39 % | 14,220.00 | 14,240.00 | 8,625 | 14,340.00 | 14,350.00 | 14,200.00 | 9 | 12:51:51 | |||
GGP | Greatland Gold Plc | 7.85 | -0.09 | -1.13 % | 7.80 | 7.90 | 20,139,324 | 8.025 | 8.025 | 7.525 | 75,000 | 10:43:04 | |||
GKP | Gulf Keystone Petroleum Ltd | 184.20 | -0.60 | -0.32 % | 184.00 | 184.40 | 135,959 | 184.50 | 186.90 | 181.30 | 271 | 12:43:11 | |||
GLEN | Glencore Plc | 322.75 | 0.85 | 0.26 % | 322.75 | 322.80 | 10,134,225 | 319.25 | 324.00 | 317.90 | 1,171 | 3 | 12:52:41 | ||
GSK | Gsk Plc | 1,458.50 | -8.50 | -0.58 % | 1,458.50 | 1,459.00 | 3,200,901 | 1,446.50 | 1,464.00 | 1,445.00 | 1,510 | 4 | 12:52:24 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.915 | -0.005 | -0.54 % | 0.90 | 0.93 | 8,715,973 | 0.915 | 0.915 | 0.915 | 51,174 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 915.20 | 3.50 | 0.38 % | 915.20 | 915.30 | 5,507,773 | 907.00 | 917.70 | 906.90 | 18 | 12:52:39 | |||
HVO | Hvivo Plc | 15.625 | -0.275 | -1.73 % | 15.50 | 15.75 | 558,794 | 16.00 | 16.00 | 15.625 | 6,401 | 2 | 12:25:15 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 14.40 | -0.10 | -0.69 % | 14.22 | 14.42 | 369,712 | 14.62 | 14.64 | 14.40 | 3,472 | 12:51:27 | |||
JLP | Jubilee Metals | 3.40 | 0.02 | 0.59 % | 3.30 | 3.50 | 2,645,988 | 3.35 | 3.43 | 3.35 | 261,512 | 12:00:45 | |||
KDR | Karelian Diamond Resources Plc | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 98,548 | 0.75 | 0.75 | 0.75 | 15,327 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.546 | 0.00 | 0.00 % | 0.54 | 0.558 | 11,850,260 | 0.568 | 0.568 | 0.546 | 72,291 | 10:18:20 | |||
KINO | Kinovo Plc | 60.50 | 0.00 | 0.00 % | 60.00 | 61.00 | 193,238 | 60.50 | 60.50 | 60.50 | 4,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.36 | 0.00 | 0.00 % | 0.35 | 0.37 | 27,324,548 | 0.36 | 0.36 | 0.36 | 137,931 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.70 | -0.70 | -0.29 % | 243.50 | 243.60 | 5,869,605 | 242.90 | 245.60 | 241.90 | 312 | 12:52:23 | |||
LLOY | Lloyds Banking Group Plc | 71.48 | -0.28 | -0.39 % | 71.46 | 71.50 | 45,059,199 | 70.78 | 71.80 | 70.78 | 1 | 2 | 12:51:58 | ||
MKS | Marks And Spencer Group Plc | 355.30 | 2.40 | 0.68 % | 355.40 | 355.60 | 993,617 | 350.60 | 356.30 | 348.90 | 341 | 12:52:24 | |||
MNG | M&g Plc | 211.40 | -1.10 | -0.52 % | 211.30 | 211.40 | 1,898,836 | 211.60 | 212.20 | 209.80 | 157 | 1 | 12:52:12 | ||
MTRO | Metro Bank Holdings Plc | 90.00 | -7.80 | -7.98 % | 89.60 | 90.30 | 4,397,217 | 101.20 | 101.20 | 84.00 | 5,000 | 9 | 12:47:05 | ||
N91 | Ninety One Plc | 142.80 | -0.30 | -0.21 % | 142.60 | 143.00 | 67,653 | 149.70 | 149.70 | 141.80 | 2 | 12:52:40 | |||
NFX | Nuformix Plc | 0.09 | 0.00 | 0.00 % | 0.08 | 0.10 | 2,364,673 | 0.09 | 0.09 | 0.09 | 93,797 | 08:00:01 | |||
NG. | National Grid Plc | 977.80 | 0.00 | 0.00 % | 977.60 | 977.80 | 3,341,774 | 976.60 | 980.20 | 971.60 | 362 | 12:52:32 | |||
OBD | Oxford Biodynamics Plc | 0.575 | 0.01 | 1.77 % | 0.55 | 0.60 | 7,118,019 | 0.55 | 0.575 | 0.55 | 275,000 | 09:00:18 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 37,262 | 18.25 | 18.25 | 18.25 | 4,663 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 326.00 | 0.50 | 0.15 % | 325.50 | 326.50 | 61,810 | 330.50 | 330.50 | 322.50 | 1,523 | 12:33:05 | |||
PANR | Pantheon Resources Plc | 59.20 | -1.20 | -1.99 % | 59.00 | 59.60 | 3,490,645 | 60.00 | 60.40 | 57.00 | 3,466 | 12:49:47 | |||
PFC | Petrofac Limited | 6.70 | -0.10 | -1.47 % | 6.70 | 6.75 | 622,334 | 6.80 | 6.80 | 6.69 | 17,500 | 12:50:39 | |||
PHNX | Phoenix Group Holdings Plc | 518.00 | 0.00 | 0.00 % | 518.00 | 518.50 | 939,259 | 516.50 | 519.00 | 512.00 | 1 | 12:49:03 | |||
POLB | Poolbeg Pharma Plc | 3.75 | -0.03 | -0.79 % | 3.70 | 3.80 | 1,152,418 | 3.80 | 3.80 | 3.75 | 664 | 11:43:10 | |||
RCGH | Rc365 Holding Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 1,103,978 | 1.15 | 1.15 | 1.15 | 150 | 08:00:00 | |||
RR. | Rolls-royce | 732.80 | 101.80 | 16.13 % | 732.60 | 733.00 | 60,441,095 | 735.00 | 760.80 | 710.20 | 129 | 12 | 12:52:47 | ||
SCLP | Scancell Holdings Plc | 8.45 | 0.00 | 0.00 % | 8.10 | 8.80 | 168,632 | 8.45 | 8.45 | 8.45 | 7,030 | 08:00:00 | |||
SFOR | S4 Capital Plc | 31.98 | -0.74 | -2.26 % | 31.82 | 32.06 | 507,957 | 31.98 | 32.02 | 31.44 | 25,000 | 12:50:47 | |||
SHEL | Shell Plc | 2,649.50 | 2.50 | 0.09 % | 2,649.00 | 2,649.50 | 2,646,294 | 2,649.00 | 2,654.50 | 2,637.50 | 2 | 12:52:37 | |||
SOLG | Solgold Plc | 6.49 | -0.05 | -0.76 % | 6.51 | 6.67 | 2,010,712 | 6.54 | 6.82 | 6.49 | 5,916 | 12:52:12 | |||
SQZ | Serica Energy Plc | 126.20 | 0.80 | 0.64 % | 126.30 | 126.70 | 749,966 | 125.60 | 127.30 | 124.40 | 10,000 | 2 | 12:49:07 | ||
STX | Shield Therapeutics Plc | 3.45 | 0.00 | 0.00 % | 3.40 | 3.50 | 143,866 | 3.45 | 3.45 | 3.45 | 16,000 | 08:00:00 | |||
TERN | Tern Plc | 1.20 | 0.00 | 0.00 % | 1.15 | 1.25 | 551,070 | 1.20 | 1.20 | 1.20 | 81 | 08:00:00 | |||
THG | Thg Plc | 34.26 | -0.88 | -2.50 % | 34.22 | 34.32 | 2,345,112 | 35.02 | 35.14 | 33.94 | 5,000 | 12:50:20 | |||
TLW | Tullow Oil Plc | 16.43 | 0.38 | 2.37 % | 16.37 | 16.45 | 4,225,381 | 15.60 | 16.61 | 15.60 | 244 | 12:44:20 | |||
TLY | Totally Plc | 3.75 | 0.45 | 13.64 % | 3.50 | 4.00 | 6,039,041 | 3.65 | 4.25 | 3.625 | 13,201 | 4 | 11:33:01 | ||
TRT | Transense Technologies Plc | 122.50 | 0.00 | 0.00 % | 120.00 | 125.00 | 45,453 | 122.50 | 122.50 | 122.50 | 2,656 | 08:00:00 | |||
TSCO | Tesco Plc | 381.00 | 2.90 | 0.77 % | 380.90 | 381.10 | 1,830,215 | 375.80 | 381.20 | 375.00 | 1,000 | 12:52:35 | |||
TW. | Taylor Wimpey Plc | 111.55 | -3.05 | -2.66 % | 111.55 | 111.65 | 17,570,586 | 116.15 | 116.15 | 110.80 | 190 | 7 | 12:52:32 | ||
TXP | Touchstone Exploration Inc | 22.50 | 0.25 | 1.12 % | 22.00 | 23.00 | 159,952 | 22.25 | 22.50 | 22.25 | 2,200 | 08:47:22 | |||
UKOG | Uk Oil & Gas Plc | 0.01175 | -0.00025 | -2.08 % | 0.0115 | 0.012 | 81,425,818 | 0.01175 | 0.01175 | 0.01175 | 141,322 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.21 | -0.015 | -6.67 % | 0.20 | 0.22 | 61,375,095 | 0.225 | 0.24 | 0.205 | 1,000,000 | 12:41:26 | |||
VRS | Versarien Plc | 0.0315 | 0.00 | 0.00 % | 0.03 | 0.035 | 19,018,077 | 0.00 | 0.00 | 0.00 | 1,000,000 | 2 | 10:30:16 | ||
XPP | Xp Power Limited | 1,168.00 | -4.00 | -0.34 % | 1,168.00 | 1,180.00 | 3,463 | 1,182.00 | 1,182.00 | 1,168.00 | 790 | 12:20:38 | |||
YU. | Yu Group Plc | 1,470.00 | -5.00 | -0.34 % | 1,460.00 | 1,480.00 | 2,970 | 1,470.00 | 1,470.00 | 1,470.00 | 59 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 683.50 | 9.80 | 1.45 % | 683.33 | 683.62 | 89,568 | 0.00 | 0.00 | 0.00 | 145 | 12:52:41 | |||
MSFT | Microsoft Corporation | 401.00 | 1.27 | 0.32 % | 400.85 | 401.19 | 66,786 | 0.00 | 0.00 | 0.00 | 1 | 12:52:41 | |||
TSLA | Tesla Inc | 296.69 | 5.89 | 2.03 % | 296.60 | 296.76 | 1,746,110 | 0.00 | 0.00 | 0.00 | 9 | 12:52:43 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 203.77 | 2.16 | 1.07 % | 0.00 | 0.00 | 2,130 | 0.00 | 0.00 | 0.00 | 1 | 12:31:55 | |||
MCD | McDonalds Corp | 304.27 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,439 | 0.00 | 0.00 | 0.00 | 1 | 12:52:43 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 0.6728 | 0.0268 | 4.15 % | 0.6727 | 0.6729 | 17,189,355.59 | 0.6483 | 0.6792 | 0.6403 | 70.44 | 13:07:39 | Real-time | ||
AVAXUSD | Avalanche | 23.01 | 1.17 | 5.36 % | 23.01 | 23.02 | 228,858.06 | 21.92 | 23.36 | 21.62 | 27.68 | 13:07:31 | Real-time | ||
BTCUSD | Bitcoin | 86,192.32 | 2,120.08 | 2.52 % | 86,192.32 | 86,192.33 | 6,432.63 | 84,361.45 | 86,993.87 | 83,923.20 | 0.00 | 13:07:37 | Real-time | ||
DOGEUSD | Dogecoin | 0.20908 | 0.00592 | 2.91 % | 0.20905 | 0.20909 | 108,541,528.80 | 0.20389 | 0.21134 | 0.20068 | 61.80 | 13:07:44 | Real-time | ||
ETHUSD | Ethereum | 2,346.86 | 15.26 | 0.65 % | 2,346.82 | 2,346.93 | 57,832.16 | 2,339.12 | 2,379.47 | 2,300.28 | 0.02 | 13:07:41 | Real-time | ||
SOLUSD | Solana | 139.92 | 4.89 | 3.62 % | 139.91 | 139.92 | 706,831.66 | 135.86 | 142.73 | 134.77 | 5.00 | 13:07:42 | Real-time | ||
XRPUSD | Ripple | 2.23 | 0.030 | 1.36 % | 2.23 | 2.23 | 69,196,361.99 | 2.20 | 2.26 | 2.16 | 1.59 | 13:07:43 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions