We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,774.12 | 43.54 | 0.20 % | 0.00 | 0.00 | 21,771.49 | 21,800.52 | 21,724.03 | 14:31:01 | |||||
| UKX | FTSE 100 Index | 8,683.56 | 36.68 | 0.42 % | 0.00 | 0.00 | 8,646.88 | 8,692.84 | 8,646.88 | 14:31:03 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03743 | -0.0022 | -0.22 % | 1.0374 | 1.03746 | 1.03963 | 1.04135 | 1.03653 | 14:31:02 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2395 | -0.0028 | -0.22 % | 1.23949 | 1.23951 | 1.24219 | 1.244 | 1.23935 | 14:31:02 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.49 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 14:31:03 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:29:06 | Real-time | ||||
| MARU | Marula Mining Plc | 4.59 | 0.215 | 4.91 % | 4.25 | 4.75 | 1,476,174 | 4.375 | 4.65 | 4.26 | 35,840 | 1 | 13:50:04 | Real-time | |
| PBX | Probiotix Health Plc | 7.35 | -0.65 | -8.13 % | 7.00 | 9.00 | 1,282 | 8.00 | 8.00 | 7.35 | 1,282 | 11:48:58 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,373.50 | -17.00 | -0.71 % | 2,374.50 | 2,376.00 | 656,192 | 2,389.00 | 2,425.00 | 2,369.00 | 38 | 14:31:02 | |||
| AGL | Angle Plc | 17.00 | 2.50 | 17.24 % | 16.50 | 17.50 | 5,016,164 | 14.50 | 17.00 | 14.50 | 25,000 | 14:15:16 | |||
| ALTN | Altyngold Plc | 250.00 | 11.00 | 4.60 % | 250.00 | 258.00 | 56,327 | 246.00 | 250.00 | 246.00 | 1,303 | 14:08:00 | |||
| ASC | Asos Plc | 423.20 | -13.20 | -3.02 % | 422.40 | 424.60 | 394,972 | 444.40 | 444.40 | 420.00 | 252 | 14:28:16 | |||
| AV. | Aviva Plc | 516.20 | 2.60 | 0.51 % | 516.00 | 516.20 | 1,191,116 | 515.00 | 517.00 | 512.60 | 211 | 14 | 14:30:24 | ||
| AVCT | Avacta | 47.50 | -0.50 | -1.04 % | 47.00 | 48.00 | 693,241 | 48.00 | 48.00 | 47.50 | 3,997 | 14:21:45 | |||
| BA. | Bae Systems Plc | 1,227.00 | 18.50 | 1.53 % | 1,226.50 | 1,227.00 | 1,253,097 | 1,214.50 | 1,236.00 | 1,214.50 | 66 | 3 | 14:31:03 | ||
| BARC | Barclays | 297.10 | 1.30 | 0.44 % | 297.05 | 297.15 | 4,483,430 | 294.65 | 298.55 | 294.65 | 1,340 | 9 | 14:30:59 | ||
| BATS | British American Tobacco Plc | 3,198.00 | 20.00 | 0.63 % | 3,197.00 | 3,198.00 | 2,675,710 | 3,180.00 | 3,204.00 | 3,176.00 | 98 | 4 | 14:31:02 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 429,285 | 4.625 | 4.625 | 4.625 | 3,225 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 28.90 | -0.28 | -0.96 % | 28.88 | 29.04 | 664,927 | 28.90 | 29.26 | 28.88 | 636 | 14:30:36 | |||
| BP. | Bp Plc | 425.05 | 3.55 | 0.84 % | 424.95 | 425.05 | 29,780,960 | 423.50 | 426.00 | 421.55 | 1,071 | 14:31:02 | |||
| BT.A | Bt Group Plc | 142.05 | -1.60 | -1.11 % | 142.00 | 142.10 | 5,847,233 | 143.35 | 144.35 | 141.45 | 100 | 2 | 14:30:43 | ||
| CNA | Centrica Plc | 142.20 | 2.75 | 1.97 % | 142.25 | 142.35 | 3,727,262 | 139.35 | 142.55 | 139.00 | 3,383 | 3 | 14:31:05 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 4,003,884 | 0.0175 | 0.0175 | 0.0175 | 1,240,918 | 08:00:05 | |||
| CPI | Capita Plc | 14.50 | 0.34 | 2.40 % | 14.42 | 14.54 | 6,667,382 | 14.12 | 14.52 | 14.00 | 10,000 | 14:20:13 | |||
| DEC | Diversified Energy Company Plc | 1,342.00 | 25.00 | 1.90 % | 1,339.00 | 1,342.00 | 68,159 | 1,335.00 | 1,353.00 | 1,315.00 | 40 | 14:30:44 | |||
| DGE | Diageo Plc | 2,403.00 | -25.00 | -1.03 % | 2,402.50 | 2,403.50 | 587,411 | 2,431.00 | 2,450.00 | 2,402.00 | 344 | 14:31:04 | |||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 4.05 | 4.05 | 4.05 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 9.55 | -0.10 | -1.04 % | 9.30 | 9.80 | 852,801 | 9.65 | 9.65 | 9.40 | 66 | 12:01:17 | |||
| EME | Empyrean Energy Plc | 0.1275 | 0.0125 | 10.87 % | 0.125 | 0.13 | 228,005,147 | 0.115 | 0.13 | 0.115 | 200,000 | 13:01:35 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | -0.0025 | -2.50 % | 0.095 | 0.10 | 11,280,183 | 0.10 | 0.10 | 0.0975 | 1,000 | 14:28:23 | |||
| ENQ | Enquest Plc | 12.10 | 0.10 | 0.83 % | 12.02 | 12.10 | 791,064 | 12.02 | 12.10 | 11.92 | 4,000 | 13:41:57 | |||
| ENT | Entain Plc | 709.40 | 8.80 | 1.26 % | 709.20 | 709.80 | 386,600 | 702.40 | 714.60 | 698.00 | 12 | 1 | 14:31:03 | ||
| EUA | Eurasia Mining Plc | 2.60 | 0.175 | 7.22 % | 2.50 | 2.70 | 3,465,375 | 2.425 | 2.60 | 2.425 | 12,703 | 14:26:24 | |||
| EZJ | Easyjet Plc | 514.20 | 2.60 | 0.51 % | 514.20 | 514.60 | 4,131,212 | 510.40 | 515.60 | 509.00 | 268 | 14:31:04 | |||
| GAW | Games Workshop Group Plc | 14,550.00 | -70.00 | -0.48 % | 14,540.00 | 14,560.00 | 33,205 | 14,630.00 | 14,630.00 | 14,440.00 | 1 | 14:30:47 | |||
| GGP | Greatland Gold Plc | 7.525 | 0.05 | 0.67 % | 7.50 | 7.55 | 25,837,081 | 7.45 | 7.675 | 7.45 | 10,000 | 14:00:45 | |||
| GKP | Gulf Keystone Petroleum Ltd | 170.30 | 3.80 | 2.28 % | 169.90 | 170.60 | 455,789 | 166.90 | 172.30 | 166.90 | 742 | 14:30:40 | |||
| GLEN | Glencore Plc | 350.75 | -2.20 | -0.62 % | 350.75 | 350.90 | 14,888,261 | 354.75 | 357.05 | 350.25 | 68 | 6 | 14:31:04 | ||
| GSK | Gsk Plc | 1,403.00 | 1.00 | 0.07 % | 1,402.00 | 1,403.00 | 3,199,320 | 1,404.00 | 1,410.50 | 1,399.50 | 2 | 14:30:44 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.885 | 0.00 | 0.00 % | 0.87 | 0.90 | 21,751,110 | 0.885 | 0.90 | 0.885 | 14,930 | 08:00:11 | |||
| HSBA | Hsbc Holdings Plc | 846.90 | 6.70 | 0.80 % | 846.90 | 847.10 | 10,730,954 | 843.40 | 849.80 | 841.50 | 1,365 | 14:30:59 | |||
| HVO | Hvivo Plc | 19.25 | 0.25 | 1.32 % | 19.00 | 19.50 | 2,047,650 | 19.00 | 19.50 | 19.00 | 20,000 | 3 | 14:18:10 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.04 | 0.52 | 3.58 % | 14.92 | 15.04 | 828,686 | 14.44 | 15.08 | 14.44 | 9 | 14:15:27 | |||
| JLP | Jubilee Metals | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 541,044 | 4.20 | 4.20 | 4.15 | 25,000 | 08:00:05 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | -0.05 | -3.70 % | 1.10 | 1.50 | 628,425 | 1.35 | 1.35 | 1.30 | 79,000 | 13:22:01 | |||
| KEFI | Kefi Gold And Copper Plc | 0.465 | 0.015 | 3.33 % | 0.465 | 0.48 | 29,873,822 | 0.474 | 0.474 | 0.465 | 100,000 | 1 | 14:30:48 | ||
| KINO | Kinovo Plc | 62.50 | 0.50 | 0.81 % | 61.00 | 64.00 | 6,407 | 62.50 | 62.50 | 62.50 | 6,407 | 08:00:15 | |||
| KOD | Kodal Minerals Plc | 0.40 | 0.005 | 1.27 % | 0.39 | 0.41 | 19,166,071 | 0.395 | 0.40 | 0.395 | 1,500,000 | 09:18:10 | |||
| LGEN | Legal & General Group Plc | 243.10 | 1.90 | 0.79 % | 243.10 | 243.20 | 6,107,111 | 242.10 | 243.70 | 240.90 | 2,982 | 14:31:05 | |||
| LLOY | Lloyds Banking Group Plc | 62.34 | 0.00 | 0.00 % | 62.32 | 62.36 | 29,624,697 | 62.30 | 62.58 | 62.18 | 2 | 14:30:48 | |||
| MKS | Marks And Spencer Group Plc | 335.40 | -4.80 | -1.41 % | 335.20 | 335.40 | 1,505,104 | 341.10 | 341.90 | 334.40 | 1 | 14:31:05 | |||
| MNG | M&g Plc | 209.50 | 0.80 | 0.38 % | 209.40 | 209.50 | 1,242,429 | 208.80 | 209.60 | 208.40 | 3 | 1 | 14:30:51 | ||
| MTRO | Metro Bank Holdings Plc | 101.60 | 0.60 | 0.59 % | 101.40 | 101.80 | 630,444 | 100.00 | 103.00 | 100.00 | 121 | 14:30:11 | |||
| N91 | Ninety One Plc | 149.90 | -0.80 | -0.53 % | 149.90 | 150.10 | 147,778 | 143.60 | 151.60 | 143.60 | 603 | 1 | 14:30:07 | ||
| NFX | Nuformix Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 20,550,227 | 0.075 | 0.08 | 0.075 | 350 | 11:00:06 | |||
| NG. | National Grid Plc | 982.80 | 6.80 | 0.70 % | 982.60 | 983.00 | 1,232,703 | 977.40 | 984.80 | 976.80 | 364 | 14:31:01 | |||
| OBD | Oxford Biodynamics Plc | 0.65 | 0.02 | 3.17 % | 0.60 | 0.70 | 6,962,310 | 0.65 | 0.65 | 0.65 | 1,000,000 | 1 | 08:00:00 | ||
| OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 26,801 | 16.50 | 16.50 | 16.50 | 6,678 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 415.00 | 2.00 | 0.48 % | 415.00 | 417.00 | 94,228 | 413.00 | 426.50 | 410.50 | 175 | 14:29:00 | |||
| PANR | Pantheon Resources Plc | 47.95 | 2.00 | 4.35 % | 47.95 | 48.35 | 4,841,321 | 46.00 | 49.10 | 45.95 | 12,040 | 14:30:17 | |||
| PFC | Petrofac Limited | 8.00 | -0.005 | -0.06 % | 7.90 | 8.00 | 569,409 | 8.00 | 8.00 | 7.72 | 5,492 | 14:17:30 | |||
| PHNX | Phoenix Group Holdings Plc | 524.50 | 4.50 | 0.87 % | 524.00 | 524.50 | 1,311,181 | 520.50 | 525.50 | 518.00 | 1 | 14:30:24 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 282,406 | 5.10 | 5.10 | 5.10 | 80,000 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.80 | 0.134 | 8.04 % | 1.70 | 1.90 | 32,914 | 1.80 | 1.80 | 1.80 | 3,151 | 08:00:00 | |||
| RR. | Rolls-royce | 606.40 | 10.40 | 1.74 % | 606.20 | 606.40 | 7,767,206 | 599.20 | 608.80 | 597.60 | 634 | 14:31:02 | |||
| SCLP | Scancell Holdings Plc | 9.45 | -0.55 | -5.50 % | 9.10 | 9.80 | 413,958 | 10.00 | 10.00 | 9.45 | 49,000 | 14:02:47 | |||
| SFOR | S4 Capital Plc | 36.38 | -1.20 | -3.19 % | 36.26 | 36.50 | 797,380 | 37.64 | 37.64 | 36.06 | 256 | 14:31:02 | |||
| SHEL | Shell Plc | 2,694.50 | 31.50 | 1.18 % | 2,694.00 | 2,695.00 | 2,895,865 | 2,666.00 | 2,696.00 | 2,666.00 | 51 | 2 | 14:31:06 | ||
| SOLG | Solgold Plc | 7.10 | -0.24 | -3.27 % | 7.11 | 7.20 | 2,344,023 | 7.48 | 7.48 | 7.10 | 274 | 14:22:58 | |||
| SQZ | Serica Energy Plc | 141.80 | -2.20 | -1.53 % | 141.20 | 142.00 | 579,411 | 143.80 | 144.70 | 141.30 | 500 | 14:31:00 | |||
| STX | Shield Therapeutics Plc | 2.70 | 0.00 | 0.00 % | 2.60 | 2.80 | 290,053 | 2.70 | 2.70 | 2.70 | 185,000 | 07:48:03 | |||
| TERN | Tern Plc | 1.625 | -0.025 | -1.52 % | 1.55 | 1.70 | 1,523,251 | 1.65 | 1.65 | 1.575 | 38,719 | 12:57:45 | |||
| THG | Thg Plc | 39.94 | 0.08 | 0.20 % | 39.90 | 39.98 | 2,016,616 | 39.40 | 40.18 | 39.40 | 497 | 14:30:29 | |||
| TLW | Tullow Oil Plc | 18.81 | -0.20 | -1.05 % | 18.71 | 18.80 | 4,843,093 | 18.50 | 19.00 | 18.50 | 19,129 | 2 | 14:30:55 | ||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 131,864 | 7.75 | 7.75 | 7.54 | 6,745 | 08:00:01 | |||
| TRT | Transense Technologies Plc | 155.00 | 5.00 | 3.33 % | 150.00 | 160.00 | 31,906 | 150.00 | 155.00 | 147.50 | 1,955 | 14:17:05 | |||
| TSCO | Tesco Plc | 373.80 | 0.10 | 0.03 % | 373.70 | 373.80 | 2,998,560 | 373.30 | 375.10 | 371.40 | 637 | 3 | 14:31:03 | ||
| TW. | Taylor Wimpey Plc | 120.00 | -0.95 | -0.79 % | 119.90 | 120.00 | 3,081,844 | 120.70 | 121.30 | 119.30 | 2 | 14:30:46 | |||
| TXP | Touchstone Exploration Inc | 24.00 | 0.00 | 0.00 % | 23.50 | 24.50 | 8,417 | 24.00 | 24.00 | 24.00 | 260 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | -0.0005 | -2.38 % | 0.02 | 0.021 | 12,921,192 | 0.0205 | 0.0205 | 0.0205 | 433,380 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.1075 | 0.00 | 0.00 % | 0.105 | 0.11 | 109,883,162 | 0.085 | 0.11 | 0.085 | 330,186 | 6 | 10:28:34 | ||
| VRS | Versarien Plc | 0.038 | 0.0025 | 7.04 % | 0.036 | 0.04 | 254,274,125 | 0.035 | 0.042 | 0.035 | 500,000 | 11:58:46 | |||
| XPP | Xp Power Limited | 1,246.00 | -2.00 | -0.16 % | 1,246.00 | 1,262.00 | 10,530 | 1,298.00 | 1,298.00 | 1,238.00 | 149 | 14:30:43 | |||
| YU. | Yu Group Plc | 1,635.00 | -25.00 | -1.51 % | 1,620.00 | 1,650.00 | 11,436 | 1,650.00 | 1,650.00 | 1,630.00 | 500 | 11:19:56 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 692.64 | 5.64 | 0.82 % | 692.07 | 692.64 | 648,146 | 692.52 | 694.04 | 691.00 | 10 | 14:31:04 | |||
| MSFT | Microsoft Corporation | 418.00 | 3.01 | 0.73 % | 417.90 | 418.09 | 1,274,187 | 418.75 | 419.18 | 417.5737 | 14 | 14:31:04 | |||
| TSLA | Tesla Inc | 402.16 | 1.88 | 0.47 % | 401.97 | 402.18 | 1,677,885 | 401.53 | 403.3699 | 401.34 | 15 | 14:31:07 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 204.7525 | -0.8175 | -0.40 % | 0.00 | 0.00 | 18,996 | 205.11 | 205.16 | 204.59 | 1 | 14:31:05 | |||
| MCD | McDonalds Corp | 289.945 | -0.375 | -0.13 % | 0.00 | 0.00 | 3,834 | 290.01 | 290.1425 | 289.91 | 4 | 14:31:02 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.967 | 0.0073 | 0.76 % | 0.9669 | 0.967 | 19,941,087.20 | 0.9616 | 0.981 | 0.936 | 32.51 | 14:46:05 | Real-time | ||
| AVAXUSD | Avalanche | 35.23 | 0.950 | 2.77 % | 35.22 | 35.23 | 232,230.63 | 34.38 | 35.51 | 33.81 | 6.47 | 14:45:55 | Real-time | ||
| BTCUSD | Bitcoin | 104,345.67 | -389.32 | -0.37 % | 104,345.66 | 104,345.67 | 3,975.13 | 104,816.34 | 105,067.03 | 103,897.44 | 0.00 | 14:45:58 | Real-time | ||
| DOGEUSD | Dogecoin | 0.3328 | 0.00126 | 0.38 % | 0.33285 | 0.33288 | 105,390,084.25 | 0.33205 | 0.33781 | 0.32559 | 300.50 | 14:46:06 | Real-time | ||
| ETHUSD | Ethereum | 3,353.29 | 105.27 | 3.24 % | 3,353.28 | 3,353.29 | 79,441.87 | 3,251.99 | 3,374.14 | 3,213.36 | 0.00 | 14:46:01 | Real-time | ||
| SOLUSD | Solana | 237.85 | -0.800 | -0.34 % | 237.84 | 237.85 | 469,560.94 | 238.78 | 241.82 | 234.23 | 1.02 | 14:46:04 | Real-time | ||
| XRPUSD | Ripple | 3.08 | -0.050 | -1.60 % | 3.08 | 3.08 | 46,117,527.03 | 3.13 | 3.13 | 3.06 | 40.00 | 14:46:06 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
