Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,056.87 | 55.63 | 0.29 % | 0.00 | 0.00 | 19,060.92 | 19,094.22 | 18,900.02 | 15:00:12 | |||||
| UKX | FTSE 100 Index | 8,120.85 | 35.78 | 0.44 % | 0.00 | 0.00 | 8,085.07 | 8,133.72 | 8,065.22 | 15:00:12 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05348 | -0.0011 | -0.11 % | 1.05343 | 1.05352 | 1.05455 | 1.05555 | 1.05135 | 15:00:14 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26368 | -0.0017 | -0.13 % | 1.26362 | 1.26373 | 1.26557 | 1.2658 | 1.26192 | 15:00:12 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.0001 | 0.78 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 15:00:04 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:32 | Real-time | ||||
| MARU | Marula Mining Plc | 4.932 | 0.057 | 1.17 % | 4.75 | 5.25 | 352,994 | 5.00 | 5.00 | 4.75 | 60,645 | 1 | 15:00:05 | Real-time | |
| PBX | Probiotix Health Plc | 6.75 | 0.00 | 0.00 % | 6.00 | 7.50 | 6.75 | 6.75 | 6.75 | 06:59:32 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,331.50 | -8.50 | -0.36 % | 2,331.00 | 2,332.50 | 492,972 | 2,354.00 | 2,364.00 | 2,324.50 | 102 | 2 | 15:00:08 | ||
| AGL | Angle Plc | 11.00 | -0.50 | -4.35 % | 10.50 | 11.50 | 855,865 | 11.50 | 11.50 | 10.75 | 800 | 13:26:53 | |||
| ALTN | Altyngold Plc | 224.00 | 0.00 | 0.00 % | 218.00 | 234.00 | 10,184 | 0.00 | 0.00 | 0.00 | 100 | 13:02:12 | |||
| ASC | Asos Plc | 365.20 | -1.80 | -0.49 % | 364.40 | 365.40 | 61,799 | 364.00 | 369.80 | 356.40 | 2 | 3 | 14:53:51 | ||
| AV. | Aviva Plc | 483.00 | 3.50 | 0.73 % | 482.80 | 483.20 | 1,150,994 | 480.40 | 483.40 | 478.50 | 357 | 15:00:17 | |||
| AVCT | Avacta | 47.50 | 3.25 | 7.34 % | 46.00 | 49.00 | 2,281,918 | 44.25 | 50.00 | 44.25 | 5,454 | 13:39:42 | |||
| BA. | Bae Systems Plc | 1,314.50 | 14.50 | 1.12 % | 1,314.00 | 1,315.00 | 1,012,414 | 1,305.00 | 1,315.00 | 1,298.50 | 1 | 2 | 15:00:08 | ||
| BARC | Barclays | 259.65 | 0.70 | 0.27 % | 259.60 | 259.65 | 16,928,155 | 260.05 | 260.95 | 256.05 | 1,667 | 14 | 15:00:17 | ||
| BATS | British American Tobacco Plc | 2,919.00 | 1.00 | 0.03 % | 2,918.00 | 2,920.00 | 1,645,980 | 2,916.00 | 2,932.00 | 2,914.00 | 317 | 3 | 15:00:15 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 6.00 | 0.00 | 0.00 % | 5.50 | 6.50 | 24,527 | 6.00 | 6.00 | 6.00 | 16,324 | 07:47:45 | |||
| BOO | Boohoo Group Plc | 30.02 | 0.42 | 1.42 % | 30.00 | 30.22 | 6,045,356 | 30.00 | 30.98 | 29.70 | 12,963 | 8 | 14:55:33 | ||
| BP. | Bp Plc | 385.95 | 4.40 | 1.15 % | 385.85 | 385.95 | 12,364,855 | 383.85 | 388.40 | 383.00 | 25 | 15:00:12 | |||
| BT.A | Bt Group Plc | 147.60 | -2.25 | -1.50 % | 147.55 | 147.60 | 4,959,223 | 149.95 | 150.55 | 147.10 | 5 | 15:00:09 | |||
| CNA | Centrica Plc | 123.75 | 3.35 | 2.78 % | 123.75 | 123.85 | 3,098,142 | 120.05 | 124.00 | 120.05 | 479 | 3 | 15:00:15 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 17,015 | 0.0275 | 0.0275 | 0.0275 | 349 | 08:00:00 | |||
| CPI | Capita Plc | 17.22 | 0.22 | 1.29 % | 17.20 | 17.28 | 3,297,483 | 17.26 | 17.58 | 16.96 | 3,707 | 14:55:18 | |||
| DEC | Diversified Energy Company Plc | 1,293.00 | 40.00 | 3.19 % | 1,290.00 | 1,293.00 | 181,974 | 1,256.00 | 1,297.00 | 1,256.00 | 15 | 14:59:48 | |||
| DGE | Diageo Plc | 2,345.00 | -12.50 | -0.53 % | 2,344.50 | 2,345.50 | 784,785 | 2,345.50 | 2,353.50 | 2,338.50 | 250 | 15:00:17 | |||
| EDEN | Eden Research Plc | 3.90 | 0.10 | 2.63 % | 3.80 | 4.00 | 970,887 | 3.80 | 3.90 | 3.80 | 130,000 | 08:18:36 | |||
| EEE | Empire Metals Limited | 6.10 | 0.00 | 0.00 % | 6.00 | 6.20 | 50,121 | 6.10 | 6.10 | 6.10 | 339 | 07:30:28 | |||
| EME | Empyrean Energy Plc | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 903,824 | 0.125 | 0.125 | 0.125 | 1,853 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.125 | -0.01 | -7.41 % | 0.12 | 0.13 | 16,641,759 | 0.1325 | 0.1325 | 0.125 | 974,615 | 08:45:20 | |||
| ENQ | Enquest Plc | 11.74 | -0.12 | -1.01 % | 11.70 | 11.84 | 1,942,494 | 11.52 | 12.08 | 11.52 | 50,053 | 2 | 14:39:53 | ||
| ENT | Entain Plc | 739.60 | 4.80 | 0.65 % | 739.00 | 740.00 | 227,649 | 736.60 | 743.00 | 733.60 | 116 | 15:00:16 | |||
| EUA | Eurasia Mining Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 3,562,949 | 2.05 | 2.05 | 2.05 | 2,115 | 08:00:08 | |||
| EZJ | Easyjet Plc | 518.40 | 2.00 | 0.39 % | 518.20 | 518.60 | 5,031,436 | 522.00 | 529.40 | 511.60 | 1 | 5 | 15:00:16 | ||
| GAW | Games Workshop Group Plc | 11,650.00 | -50.00 | -0.43 % | 11,640.00 | 11,660.00 | 10,239 | 11,700.00 | 11,700.00 | 11,570.00 | 10 | 14:54:38 | |||
| GGP | Greatland Gold Plc | 6.80 | 0.48 | 7.59 % | 6.70 | 6.90 | 54,756,534 | 6.30 | 6.90 | 6.30 | 14,451 | 14:46:32 | |||
| GKP | Gulf Keystone Petroleum Ltd | 143.40 | 1.30 | 0.91 % | 143.60 | 144.00 | 727,058 | 142.60 | 144.30 | 142.60 | 400 | 15:00:00 | |||
| GLEN | Glencore Plc | 378.45 | -2.25 | -0.59 % | 378.25 | 378.40 | 11,838,853 | 380.30 | 383.20 | 378.10 | 2,805 | 15:00:18 | |||
| GSK | Gsk Plc | 1,304.50 | 4.50 | 0.35 % | 1,305.00 | 1,306.00 | 3,053,546 | 1,300.00 | 1,315.00 | 1,300.00 | 2 | 14:58:56 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.995 | -0.015 | -1.49 % | 0.97 | 1.02 | 35,234,700 | 1.005 | 1.005 | 0.98 | 18,368 | 14:21:48 | |||
| HSBA | Hsbc Holdings Plc | 727.40 | 4.90 | 0.68 % | 727.40 | 727.50 | 6,528,883 | 723.80 | 729.40 | 719.90 | 328 | 15:00:12 | |||
| HVO | Hvivo Plc | 22.90 | 0.80 | 3.62 % | 22.50 | 23.30 | 2,707,121 | 22.50 | 22.90 | 21.75 | 54,000 | 11:58:59 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.30 | -0.24 | -2.28 % | 10.30 | 10.42 | 1,477,720 | 10.42 | 10.52 | 10.22 | 420 | 14:53:17 | |||
| JLP | Jubilee Metals | 5.25 | -0.10 | -1.87 % | 5.20 | 5.30 | 2,176,012 | 5.35 | 5.35 | 5.25 | 32,951 | 1 | 14:36:39 | ||
| KDR | Karelian Diamond Resources Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 346,691 | 1.40 | 1.40 | 1.40 | 25,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.60 | -0.041 | -6.40 % | 0.58 | 0.632 | 37,723,197 | 0.616 | 0.632 | 0.60 | 81,580 | 14:58:30 | |||
| KINO | Kinovo Plc | 58.00 | 0.00 | 0.00 % | 56.00 | 60.00 | 25,967 | 58.00 | 58.00 | 57.50 | 3,750 | 08:00:23 | |||
| KOD | Kodal Minerals Plc | 0.325 | -0.01 | -2.99 % | 0.30 | 0.35 | 32,736,472 | 0.335 | 0.335 | 0.315 | 31,895 | 12:59:18 | |||
| LGEN | Legal & General Group Plc | 218.40 | 0.90 | 0.41 % | 218.30 | 218.50 | 5,502,558 | 217.40 | 219.00 | 216.60 | 3 | 15:00:08 | |||
| LLOY | Lloyds Banking Group Plc | 55.12 | -0.30 | -0.54 % | 55.10 | 55.14 | 23,810,835 | 55.46 | 55.46 | 54.64 | 14 | 15:00:08 | |||
| MKS | Marks And Spencer Group Plc | 370.90 | 7.90 | 2.18 % | 370.70 | 370.90 | 2,837,817 | 365.20 | 372.10 | 362.60 | 315 | 15:00:10 | |||
| MNG | M&g Plc | 201.80 | 1.95 | 0.98 % | 201.70 | 201.90 | 3,943,733 | 200.80 | 202.90 | 200.00 | 7 | 1 | 15:00:15 | ||
| MTRO | Metro Bank Holdings Plc | 100.00 | 6.30 | 6.72 % | 100.00 | 100.60 | 4,019,725 | 94.10 | 102.00 | 93.50 | 1 | 14:55:48 | |||
| N91 | Ninety One Plc | 163.60 | 8.00 | 5.14 % | 163.40 | 163.60 | 250,783 | 163.00 | 165.40 | 153.70 | 264 | 14:58:42 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.05 | 13,310,496 | 0.00 | 0.00 | 0.00 | 223,350 | 11:01:43 | |||
| NG. | National Grid Plc | 969.20 | -13.40 | -1.36 % | 969.00 | 969.20 | 3,905,576 | 966.00 | 970.20 | 960.80 | 128 | 15:00:08 | |||
| OBD | Oxford Biodynamics Plc | 1.155 | -0.0525 | -4.35 % | 1.155 | 1.245 | 276,753 | 1.155 | 1.155 | 1.155 | 1,396 | 14:22:20 | |||
| OPTI | Optibiotix Health Plc | 12.75 | -0.25 | -1.92 % | 12.50 | 13.00 | 71,801 | 13.00 | 13.00 | 12.75 | 20,000 | 10:47:31 | |||
| OXB | Oxford Biomedica Plc | 412.50 | 0.00 | 0.00 % | 411.00 | 413.00 | 72,897 | 400.50 | 415.00 | 400.50 | 25,000 | 14:59:12 | |||
| PANR | Pantheon Resources Plc | 25.15 | -0.60 | -2.33 % | 25.10 | 25.30 | 4,778,742 | 25.85 | 26.50 | 24.55 | 1,000 | 14:54:31 | |||
| PFC | Petrofac Limited | 10.53 | -0.29 | -2.68 % | 10.56 | 10.70 | 1,088,287 | 10.70 | 10.81 | 10.53 | 2,361 | 14:59:19 | |||
| PHNX | Phoenix Group Holdings Plc | 505.00 | 6.60 | 1.32 % | 505.00 | 505.50 | 1,454,511 | 502.50 | 505.50 | 498.40 | 600 | 14:59:15 | |||
| POLB | Poolbeg Pharma Plc | 7.70 | 0.10 | 1.32 % | 7.60 | 7.80 | 771,214 | 7.70 | 7.70 | 7.65 | 51,558 | 10:19:29 | |||
| RCGH | Rc365 Holding Plc | 1.60 | 0.35 | 28.00 % | 1.50 | 1.70 | 2,957,792 | 1.25 | 1.65 | 1.25 | 2,765 | 09:58:17 | |||
| RR. | Rolls Royce | 538.40 | 12.20 | 2.32 % | 538.20 | 538.40 | 12,905,630 | 526.20 | 540.40 | 517.20 | 112 | 15:00:19 | |||
| SCLP | Scancell Holdings Plc | 14.75 | -0.25 | -1.67 % | 14.50 | 15.00 | 471,109 | 15.00 | 15.00 | 14.75 | 18 | 14:50:44 | |||
| SFOR | S4 Capital Plc | 37.58 | 3.92 | 11.65 % | 37.20 | 37.60 | 4,345,415 | 33.98 | 38.34 | 33.98 | 500 | 14:57:26 | |||
| SHEL | Shell Plc | 2,588.00 | 37.00 | 1.45 % | 2,587.50 | 2,588.50 | 4,139,054 | 2,558.00 | 2,592.50 | 2,553.50 | 415 | 15:00:17 | |||
| SOLG | Solgold Plc | 7.69 | -0.03 | -0.39 % | 7.67 | 7.74 | 1,126,709 | 7.70 | 7.85 | 7.50 | 248 | 14:52:42 | |||
| SQZ | Serica Energy Plc | 138.00 | 3.00 | 2.22 % | 137.90 | 138.30 | 1,350,833 | 135.00 | 140.00 | 135.00 | 5,055 | 14:57:13 | |||
| STX | Shield Therapeutics Plc | 2.90 | 0.225 | 8.41 % | 2.80 | 3.00 | 38,892,613 | 2.75 | 3.35 | 2.75 | 48,331 | 4 | 14:46:19 | ||
| TERN | Tern Plc | 1.80 | -0.05 | -2.70 % | 1.70 | 1.90 | 651,720 | 1.85 | 1.85 | 1.80 | 2,631 | 12:41:54 | |||
| THG | Thg Plc | 39.56 | -0.34 | -0.85 % | 39.52 | 39.66 | 1,993,112 | 40.42 | 40.42 | 39.10 | 1,873 | 15:00:09 | |||
| TLW | Tullow Oil Plc | 23.52 | 0.40 | 1.73 % | 23.46 | 23.58 | 1,199,132 | 23.96 | 23.96 | 22.80 | 392 | 14:55:27 | |||
| TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 261,352 | 8.75 | 8.75 | 8.75 | 9,764 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 187.50 | 7.50 | 4.17 % | 180.00 | 195.00 | 7,392 | 187.50 | 187.50 | 187.50 | 45 | 08:00:00 | |||
| TSCO | Tesco Plc | 349.50 | 0.90 | 0.26 % | 349.40 | 349.60 | 10,860,862 | 349.00 | 350.60 | 347.60 | 77 | 3 | 15:00:16 | ||
| TW. | Taylor Wimpey Plc | 127.10 | 0.00 | 0.00 % | 127.05 | 127.15 | 5,886,277 | 128.10 | 128.10 | 126.55 | 95 | 15:00:19 | |||
| TXP | Touchstone Exploration Inc | 30.25 | -0.25 | -0.82 % | 30.00 | 30.50 | 395,054 | 30.50 | 30.50 | 30.25 | 702 | 13:37:15 | |||
| UKOG | Uk Oil & Gas Plc | 0.0245 | -0.00025 | -1.01 % | 0.024 | 0.025 | 220,734,670 | 0.02475 | 0.02475 | 0.0245 | 1,000,000 | 11:07:15 | |||
| VAST | Vast Resources Plc | 0.0675 | -0.005 | -6.90 % | 0.065 | 0.07 | 64,498,449 | 0.0725 | 0.0725 | 0.0675 | 3,226,470 | 09:30:27 | |||
| VRS | Versarien Plc | 0.034 | 0.003 | 9.68 % | 0.031 | 0.034 | 11,812,914 | 0.03 | 0.034 | 0.03 | 3,558 | 2 | 13:59:03 | ||
| XPP | Xp Power Limited | 1,318.00 | 12.00 | 0.92 % | 1,306.00 | 1,320.00 | 929 | 1,326.00 | 1,328.00 | 1,318.00 | 11 | 15:00:12 | |||
| YU. | Yu Group Plc | 1,855.00 | -20.00 | -1.07 % | 1,830.00 | 1,880.00 | 29,852 | 1,860.00 | 1,860.00 | 1,855.00 | 100 | 09:01:24 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 557.30 | -8.22 | -1.45 % | 557.01 | 557.45 | 1,844,462 | 569.16 | 570.00 | 556.32 | 2 | 15:00:19 | |||
| MSFT | Microsoft Corporation | 413.78 | -1.71 | -0.41 % | 413.69 | 413.82 | 2,520,955 | 419.51 | 419.78 | 413.64 | 5 | 15:00:15 | |||
| TSLA | Tesla Inc | 344.83 | 2.80 | 0.82 % | 344.76 | 344.89 | 15,052,369 | 343.81 | 347.9899 | 338.60 | 25 | 15:00:19 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 179.47 | 1.49 | 0.84 % | 0.00 | 0.00 | 668,874 | 177.56 | 179.72 | 177.34 | 1 | 15:00:19 | |||
| MCD | McDonalds Corp | 285.835 | -5.08 | -1.74 % | 0.00 | 0.00 | 886,153 | 286.71 | 286.73 | 283.46 | 2 | 15:00:18 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7845 | -0.0159 | -1.99 % | 0.7845 | 0.785 | 62,121,854.64 | 0.8001 | 0.820 | 0.7676 | 155.55 | 15:15:12 | Real-time | ||
| AVAXUSD | Avalanche | 35.28 | 1.64 | 4.88 % | 35.27 | 35.28 | 793,321.54 | 33.52 | 36.00 | 32.36 | 36.67 | 15:15:13 | Real-time | ||
| BTCUSD | Bitcoin | 96,964.70 | 2,605.65 | 2.76 % | 96,970.65 | 96,981.13 | 20,193.66 | 94,301.06 | 98,370.30 | 94,127.20 | 0.00 | 15:15:12 | Real-time | ||
| DOGEUSD | Dogecoin | 0.3851 | 0.00695 | 1.84 % | 0.38527 | 0.38528 | 542,388,107.24 | 0.37901 | 0.39555 | 0.36918 | 535.30 | 15:15:13 | Real-time | ||
| ETHUSD | Ethereum | 3,323.51 | 250.17 | 8.14 % | 3,322.85 | 3,322.86 | 173,309.29 | 3,071.43 | 3,373.00 | 3,034.15 | 0.00 | 15:15:12 | Real-time | ||
| SOLUSD | Solana | 249.00 | 13.26 | 5.62 % | 248.99 | 249.00 | 1,176,489.13 | 235.32 | 252.77 | 230.02 | 12.57 | 15:15:10 | Real-time | ||
| XRPUSD | Ripple | 1.12 | 0.010 | 0.90 % | 1.12 | 1.12 | 169,108,495.88 | 1.10 | 1.16 | 1.08 | 0.01 | 15:15:13 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
