Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,076.31 | 75.07 | 0.40 % | 0.00 | 0.00 | 19,060.92 | 19,076.31 | 18,900.02 | 12:07:49 | |||||
| UKX | FTSE 100 Index | 8,116.49 | 31.42 | 0.39 % | 0.00 | 0.00 | 8,085.07 | 8,120.20 | 8,065.22 | 12:07:50 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05225 | -0.0023 | -0.22 % | 1.05224 | 1.05226 | 1.05455 | 1.05555 | 1.05135 | 12:07:48 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26392 | -0.0015 | -0.12 % | 1.2639 | 1.26394 | 1.26557 | 1.2658 | 1.2623 | 12:07:50 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.47 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 12:07:45 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:32 | Real-time | ||||
| MARU | Marula Mining Plc | 4.975 | 0.10 | 2.05 % | 4.75 | 5.25 | 282,509 | 5.00 | 5.00 | 4.75 | 80,323 | 1 | 12:12:12 | Real-time | |
| PBX | Probiotix Health Plc | 6.75 | 0.00 | 0.00 % | 6.00 | 7.50 | 6.75 | 6.75 | 6.75 | 06:59:32 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,343.50 | 3.50 | 0.15 % | 2,343.00 | 2,344.00 | 281,895 | 2,354.00 | 2,364.00 | 2,334.00 | 16 | 2 | 12:06:10 | ||
| AGL | Angle Plc | 11.00 | -0.50 | -4.35 % | 10.50 | 11.50 | 463,728 | 11.50 | 11.50 | 10.75 | 2,834 | 11:00:17 | |||
| ALTN | Altyngold Plc | 224.00 | 0.00 | 0.00 % | 216.00 | 234.00 | 10,184 | 0.00 | 0.00 | 0.00 | 100 | 11:43:01 | |||
| ASC | Asos Plc | 360.20 | -6.80 | -1.85 % | 360.20 | 363.20 | 50,164 | 364.00 | 369.80 | 356.40 | 27 | 2 | 12:06:28 | ||
| AV. | Aviva Plc | 482.70 | 3.20 | 0.67 % | 482.70 | 483.00 | 777,426 | 480.40 | 483.10 | 478.50 | 1 | 12:07:51 | |||
| AVCT | Avacta | 48.50 | 4.25 | 9.60 % | 47.00 | 50.00 | 1,906,293 | 44.25 | 50.00 | 44.25 | 12,619 | 11:52:42 | |||
| BA. | Bae Systems Plc | 1,313.00 | 13.00 | 1.00 % | 1,313.50 | 1,314.50 | 609,417 | 1,305.00 | 1,314.00 | 1,298.50 | 167 | 2 | 12:07:55 | ||
| BARC | Barclays | 260.10 | 1.15 | 0.44 % | 260.10 | 260.15 | 11,922,334 | 260.05 | 260.95 | 256.05 | 1,854 | 9 | 12:07:40 | ||
| BATS | British American Tobacco Plc | 2,928.00 | 10.00 | 0.34 % | 2,928.00 | 2,929.00 | 1,099,773 | 2,916.00 | 2,932.00 | 2,914.00 | 174 | 3 | 12:07:03 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 6.00 | 0.00 | 0.00 % | 5.50 | 6.50 | 8,203 | 6.00 | 6.00 | 6.00 | 8,203 | 07:47:45 | |||
| BOO | Boohoo Group Plc | 30.22 | 0.62 | 2.09 % | 30.10 | 30.42 | 4,197,874 | 30.00 | 30.98 | 29.70 | 4,398 | 8 | 12:07:20 | ||
| BP. | Bp Plc | 386.45 | 4.90 | 1.28 % | 386.45 | 386.50 | 6,147,071 | 383.85 | 386.55 | 383.00 | 307 | 12:07:55 | |||
| BT.A | Bt Group Plc | 149.00 | -0.85 | -0.57 % | 148.95 | 149.05 | 2,324,411 | 149.95 | 150.55 | 147.10 | 68 | 12:07:27 | |||
| CNA | Centrica Plc | 123.00 | 2.60 | 2.16 % | 123.00 | 123.10 | 1,727,197 | 120.05 | 123.00 | 120.05 | 20 | 3 | 12:07:16 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 17,015 | 0.0275 | 0.0275 | 0.0275 | 349 | 08:00:00 | |||
| CPI | Capita Plc | 17.20 | 0.20 | 1.18 % | 17.08 | 17.20 | 2,454,184 | 17.26 | 17.58 | 16.96 | 16,000 | 12:02:21 | |||
| DEC | Diversified Energy Company Plc | 1,277.00 | 24.00 | 1.92 % | 1,276.00 | 1,282.00 | 68,945 | 1,256.00 | 1,289.00 | 1,256.00 | 155 | 12:07:03 | |||
| DGE | Diageo Plc | 2,347.50 | -10.00 | -0.42 % | 2,347.00 | 2,348.00 | 361,657 | 2,345.50 | 2,353.50 | 2,338.50 | 103 | 12:07:43 | |||
| EDEN | Eden Research Plc | 3.90 | 0.10 | 2.63 % | 3.80 | 4.00 | 540,887 | 3.80 | 3.90 | 3.80 | 3,500 | 08:18:36 | |||
| EEE | Empire Metals Limited | 6.10 | 0.00 | 0.00 % | 6.00 | 6.20 | 36,774 | 6.10 | 6.10 | 6.10 | 9,833 | 07:30:28 | |||
| EME | Empyrean Energy Plc | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 901,971 | 0.125 | 0.125 | 0.125 | 38,550 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.125 | -0.01 | -7.41 % | 0.12 | 0.13 | 14,198,539 | 0.1325 | 0.1325 | 0.125 | 389,765 | 08:45:20 | |||
| ENQ | Enquest Plc | 11.74 | -0.12 | -1.01 % | 11.66 | 11.76 | 1,713,657 | 11.52 | 11.74 | 11.52 | 1,196 | 2 | 12:07:10 | ||
| ENT | Entain Plc | 737.20 | 2.40 | 0.33 % | 736.60 | 737.60 | 145,299 | 736.60 | 739.00 | 733.60 | 128 | 12:07:37 | |||
| EUA | Eurasia Mining Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2,529,805 | 2.05 | 2.05 | 2.05 | 762 | 08:00:08 | |||
| EZJ | Easyjet Plc | 519.40 | 3.00 | 0.58 % | 519.40 | 519.60 | 1,330,304 | 522.00 | 529.40 | 511.60 | 56 | 3 | 12:07:49 | ||
| GAW | Games Workshop Group Plc | 11,640.00 | -60.00 | -0.51 % | 11,630.00 | 11,650.00 | 6,445 | 11,700.00 | 11,700.00 | 11,570.00 | 1 | 12:07:50 | |||
| GGP | Greatland Gold Plc | 6.80 | 0.48 | 7.59 % | 6.70 | 6.90 | 46,541,550 | 6.30 | 6.90 | 6.30 | 100,000 | 11:15:26 | |||
| GKP | Gulf Keystone Petroleum Ltd | 142.90 | 0.80 | 0.56 % | 142.80 | 143.00 | 533,565 | 142.60 | 144.30 | 142.60 | 28 | 12:03:23 | |||
| GLEN | Glencore Plc | 380.80 | 0.10 | 0.03 % | 380.75 | 380.90 | 9,942,318 | 380.30 | 383.20 | 379.35 | 10 | 12:07:54 | |||
| GSK | Gsk Plc | 1,310.50 | 10.50 | 0.81 % | 1,310.50 | 1,311.00 | 934,036 | 1,300.00 | 1,315.00 | 1,300.00 | 300 | 12:05:51 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.985 | -0.025 | -2.48 % | 0.98 | 0.99 | 29,141,770 | 1.005 | 1.005 | 0.98 | 909 | 12:01:27 | |||
| HSBA | Hsbc Holdings Plc | 728.00 | 5.50 | 0.76 % | 727.90 | 728.00 | 3,940,479 | 723.80 | 728.00 | 719.90 | 1,309 | 12:07:49 | |||
| HVO | Hvivo Plc | 22.90 | 0.80 | 3.62 % | 22.50 | 23.30 | 2,009,282 | 22.50 | 22.90 | 21.75 | 42,844 | 11:58:59 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.48 | -0.06 | -0.57 % | 10.40 | 10.50 | 1,207,293 | 10.42 | 10.52 | 10.22 | 1,634 | 12:03:55 | |||
| JLP | Jubilee Metals | 5.30 | -0.05 | -0.93 % | 5.20 | 5.40 | 1,918,163 | 5.35 | 5.35 | 5.30 | 10,000 | 1 | 08:08:25 | ||
| KDR | Karelian Diamond Resources Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 321,691 | 1.40 | 1.40 | 1.40 | 201,691 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.628 | -0.013 | -2.03 % | 0.63 | 0.634 | 20,431,565 | 0.616 | 0.632 | 0.616 | 2,372,291 | 12:07:32 | |||
| KINO | Kinovo Plc | 58.00 | 0.00 | 0.00 % | 56.00 | 60.00 | 21,778 | 58.00 | 58.00 | 57.50 | 43 | 08:00:23 | |||
| KOD | Kodal Minerals Plc | 0.315 | -0.02 | -5.97 % | 0.30 | 0.33 | 17,782,400 | 0.335 | 0.335 | 0.315 | 4,985,037 | 09:56:01 | |||
| LGEN | Legal & General Group Plc | 218.10 | 0.60 | 0.28 % | 218.10 | 218.20 | 4,289,861 | 217.40 | 218.60 | 216.60 | 1,302 | 12:07:45 | |||
| LLOY | Lloyds Banking Group Plc | 55.28 | -0.14 | -0.25 % | 55.28 | 55.32 | 15,548,796 | 55.46 | 55.46 | 54.64 | 36 | 12:07:53 | |||
| MKS | Marks And Spencer Group Plc | 366.70 | 3.70 | 1.02 % | 366.80 | 367.10 | 1,481,941 | 365.20 | 367.20 | 362.60 | 48 | 12:07:56 | |||
| MNG | M&g Plc | 201.70 | 1.85 | 0.93 % | 201.70 | 201.90 | 2,789,798 | 200.80 | 201.70 | 200.00 | 4,859 | 1 | 12:07:51 | ||
| MTRO | Metro Bank Holdings Plc | 101.20 | 7.50 | 8.00 % | 101.00 | 101.80 | 2,985,658 | 94.10 | 101.40 | 93.50 | 79,007 | 12:02:14 | |||
| N91 | Ninety One Plc | 165.20 | 9.60 | 6.17 % | 165.00 | 165.30 | 175,780 | 163.00 | 165.40 | 153.70 | 84 | 12:07:22 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.05 | 13,310,496 | 0.00 | 0.00 | 0.00 | 223,350 | 11:01:43 | |||
| NG. | National Grid Plc | 967.80 | -14.80 | -1.51 % | 968.00 | 968.20 | 2,296,590 | 966.00 | 970.20 | 960.80 | 89 | 12:07:57 | |||
| OBD | Oxford Biodynamics Plc | 1.2075 | 0.00 | 0.00 % | 1.155 | 1.28 | 24,195 | 0.00 | 0.00 | 0.00 | 505 | 09:36:55 | |||
| OPTI | Optibiotix Health Plc | 12.75 | -0.25 | -1.92 % | 12.50 | 13.00 | 51,801 | 13.00 | 13.00 | 12.75 | 1,906 | 10:47:31 | |||
| OXB | Oxford Biomedica Plc | 415.00 | 2.50 | 0.61 % | 412.00 | 415.50 | 42,107 | 400.50 | 415.00 | 400.50 | 11,957 | 11:57:59 | |||
| PANR | Pantheon Resources Plc | 24.90 | -0.85 | -3.30 % | 24.85 | 25.05 | 3,200,019 | 25.85 | 26.50 | 24.90 | 217,239 | 11:49:46 | |||
| PFC | Petrofac Limited | 10.80 | -0.02 | -0.18 % | 10.81 | 10.86 | 625,953 | 10.70 | 10.80 | 10.70 | 10,000 | 12:06:20 | |||
| PHNX | Phoenix Group Holdings Plc | 503.00 | 4.60 | 0.92 % | 502.50 | 503.50 | 517,341 | 502.50 | 503.50 | 498.40 | 19 | 12:07:23 | |||
| POLB | Poolbeg Pharma Plc | 7.70 | 0.10 | 1.32 % | 7.60 | 7.80 | 501,634 | 7.70 | 7.70 | 7.65 | 2,423 | 10:19:29 | |||
| RCGH | Rc365 Holding Plc | 1.60 | 0.35 | 28.00 % | 1.50 | 1.70 | 2,507,421 | 1.25 | 1.65 | 1.25 | 207 | 09:58:17 | |||
| RR. | Rolls Royce | 527.60 | 1.40 | 0.27 % | 527.60 | 528.00 | 9,438,568 | 526.20 | 528.40 | 517.20 | 9 | 12:07:54 | |||
| SCLP | Scancell Holdings Plc | 15.00 | 0.00 | 0.00 % | 14.50 | 15.50 | 402,167 | 15.00 | 15.00 | 15.00 | 150,000 | 08:00:13 | |||
| SFOR | S4 Capital Plc | 35.80 | 2.14 | 6.36 % | 35.34 | 35.80 | 1,871,858 | 33.98 | 36.00 | 33.98 | 833 | 11:59:25 | |||
| SHEL | Shell Plc | 2,579.00 | 28.00 | 1.10 % | 2,578.50 | 2,579.00 | 2,172,396 | 2,558.00 | 2,579.50 | 2,553.50 | 517 | 12:07:58 | |||
| SOLG | Solgold Plc | 7.50 | -0.22 | -2.85 % | 7.50 | 7.56 | 370,641 | 7.70 | 7.70 | 7.50 | 10,482 | 11:44:02 | |||
| SQZ | Serica Energy Plc | 138.80 | 3.80 | 2.81 % | 138.50 | 139.20 | 1,006,064 | 135.00 | 140.00 | 135.00 | 461 | 12:05:33 | |||
| STX | Shield Therapeutics Plc | 3.25 | 0.575 | 21.50 % | 3.20 | 3.30 | 29,072,715 | 2.75 | 3.35 | 2.75 | 25,000 | 3 | 11:10:30 | ||
| TERN | Tern Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 278,004 | 1.85 | 1.85 | 1.85 | 75,000 | 07:49:55 | |||
| THG | Thg Plc | 39.94 | 0.04 | 0.10 % | 39.88 | 40.00 | 1,542,262 | 40.42 | 40.42 | 39.10 | 2,722 | 12:06:52 | |||
| TLW | Tullow Oil Plc | 23.44 | 0.32 | 1.38 % | 23.36 | 23.48 | 754,218 | 23.96 | 23.96 | 22.80 | 502 | 12:06:39 | |||
| TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 205,076 | 8.75 | 8.75 | 8.75 | 200,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 187.50 | 7.50 | 4.17 % | 180.00 | 195.00 | 3,503 | 187.50 | 187.50 | 187.50 | 3,500 | 08:00:00 | |||
| TSCO | Tesco Plc | 348.90 | 0.30 | 0.09 % | 348.80 | 349.00 | 9,707,145 | 349.00 | 350.60 | 347.60 | 815 | 3 | 12:07:57 | ||
| TW. | Taylor Wimpey Plc | 127.00 | -0.10 | -0.08 % | 126.95 | 127.05 | 1,654,266 | 128.10 | 128.10 | 126.65 | 310 | 12:07:50 | |||
| TXP | Touchstone Exploration Inc | 30.50 | 0.00 | 0.00 % | 30.00 | 31.00 | 151,975 | 30.50 | 30.50 | 30.25 | 50,000 | 11:56:49 | |||
| UKOG | Uk Oil & Gas Plc | 0.0245 | -0.00025 | -1.01 % | 0.024 | 0.025 | 170,090,899 | 0.02475 | 0.02475 | 0.0245 | 5,000,000 | 11:07:15 | |||
| VAST | Vast Resources Plc | 0.0675 | -0.005 | -6.90 % | 0.065 | 0.07 | 46,289,034 | 0.0725 | 0.0725 | 0.0675 | 500,000 | 09:30:27 | |||
| VRS | Versarien Plc | 0.032 | 0.001 | 3.23 % | 0.031 | 0.032 | 4,129,828 | 0.03 | 0.034 | 0.03 | 43,750 | 2 | 11:54:25 | ||
| XPP | Xp Power Limited | 1,328.00 | 22.00 | 1.68 % | 1,318.00 | 1,328.00 | 834 | 1,326.00 | 1,328.00 | 1,320.00 | 150 | 11:40:40 | |||
| YU. | Yu Group Plc | 1,855.00 | -20.00 | -1.07 % | 1,830.00 | 1,880.00 | 14,049 | 1,860.00 | 1,860.00 | 1,855.00 | 4,600 | 09:01:24 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 567.95 | 2.43 | 0.43 % | 567.66 | 568.30 | 31,398 | 0.00 | 0.00 | 0.00 | 28 | 12:07:50 | |||
| MSFT | Microsoft Corporation | 415.00 | -0.49 | -0.12 % | 415.28 | 415.53 | 29,575 | 0.00 | 0.00 | 0.00 | 1 | 12:07:50 | |||
| TSLA | Tesla Inc | 341.00 | -1.03 | -0.30 % | 340.94 | 341.06 | 626,831 | 0.00 | 0.00 | 0.00 | 1 | 12:07:57 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 177.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 296 | 0.00 | 0.00 | 0.00 | 3 | 12:07:08 | |||
| MCD | McDonalds Corp | 289.00 | -1.91 | -0.66 % | 0.00 | 0.00 | 4,139 | 0.00 | 0.00 | 0.00 | 3 | 12:06:36 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.798 | -0.0026 | -0.32 % | 0.7978 | 0.798 | 47,587,609.01 | 0.8001 | 0.820 | 0.7676 | 2.01 | 12:22:51 | Real-time | ||
| AVAXUSD | Avalanche | 35.14 | 1.50 | 4.46 % | 35.13 | 35.15 | 403,153.83 | 33.52 | 35.42 | 32.36 | 0.12 | 12:22:53 | Real-time | ||
| BTCUSD | Bitcoin | 98,133.23 | 3,767.40 | 3.99 % | 98,126.88 | 98,133.23 | 14,730.23 | 94,301.06 | 98,370.30 | 94,127.20 | 0.00 | 12:22:52 | Real-time | ||
| DOGEUSD | Dogecoin | 0.38801 | 0.00986 | 2.61 % | 0.38798 | 0.38804 | 339,184,346.18 | 0.37901 | 0.39047 | 0.36918 | 28.30 | 12:22:54 | Real-time | ||
| ETHUSD | Ethereum | 3,246.89 | 174.54 | 5.68 % | 3,246.49 | 3,246.50 | 90,774.39 | 3,071.43 | 3,248.47 | 3,034.15 | 0.00 | 12:22:53 | Real-time | ||
| SOLUSD | Solana | 243.99 | 8.25 | 3.50 % | 243.98 | 243.99 | 697,509.51 | 235.32 | 244.72 | 230.02 | 0.01 | 12:22:54 | Real-time | ||
| XRPUSD | Ripple | 1.12 | 0.010 | 0.90 % | 1.12 | 1.12 | 120,859,583.46 | 1.10 | 1.14 | 1.08 | 6.23 | 12:22:53 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
