We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,848.77 | -67.79 | -0.34 % | 0.00 | 0.00 | 19,847.97 | 19,901.32 | 19,805.57 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,102.72 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,102.72 | 8,102.72 | 8,102.72 | 00:00:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03935 | -0.0011 | -0.11 % | 1.0392 | 1.0395 | 1.04065 | 1.04005 | 1.03925 | 07:50:52 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25363 | 0.0003 | 0.02 % | 1.25359 | 1.25365 | 1.25333 | 1.2541 | 1.253 | 07:50:53 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.10 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 07:50:41 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:26 | Real-time | ||||
| MARU | Marula Mining Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 4.625 | 4.625 | 4.625 | 06:55:26 | Real-time | ||||
| PBX | Probiotix Health Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 5.75 | 5.75 | 5.75 | 06:55:26 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,333.00 | 0.00 | 0.00 % | 2,329.50 | 2,333.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AGL | Angle Plc | 9.35 | 0.00 | 0.00 % | 9.00 | 10.50 | 0.00 | 0.00 | 0.00 | 07:42:18 | |||||
| ALTN | Altyngold Plc | 181.50 | 0.00 | 0.00 % | 180.00 | 183.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ASC | Asos Plc | 416.60 | 0.00 | 0.00 % | 417.60 | 418.60 | 0.00 | 0.00 | 0.00 | 15,000 | 00:00:00 | ||||
| AV. | Aviva Plc | 462.40 | 0.00 | 0.00 % | 461.30 | 461.50 | 0.00 | 0.00 | 0.00 | 13,511 | 1 | 00:00:00 | |||
| AVCT | Avacta | 48.00 | 0.00 | 0.00 % | 47.00 | 49.00 | 0.00 | 0.00 | 0.00 | 2,800,000 | 07:49:45 | ||||
| BA. | Bae Systems Plc | 1,157.50 | 0.00 | 0.00 % | 1,158.00 | 1,159.00 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| BARC | Barclays | 261.60 | 0.00 | 0.00 % | 261.50 | 261.65 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BATS | British American Tobacco Plc | 2,875.00 | 0.00 | 0.00 % | 2,876.00 | 2,878.00 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.00 | 0.00 % | 4.50 | 5.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BOO | Boohoo Group Plc | 33.58 | 0.00 | 0.00 % | 33.46 | 33.62 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BP. | Bp Plc | 380.70 | 0.00 | 0.00 % | 380.60 | 380.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BT.A | Bt Group Plc | 144.80 | 0.00 | 0.00 % | 144.90 | 145.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CNA | Centrica Plc | 127.50 | 0.00 | 0.00 % | 127.00 | 127.10 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.03 | 0.00 | 0.00 | 0.00 | 07:39:31 | |||||
| CPI | Capita Plc | 14.08 | 0.00 | 0.00 % | 13.98 | 14.06 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DEC | Diversified Energy Company Plc | 1,233.00 | 0.00 | 0.00 % | 1,229.00 | 1,234.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DGE | Diageo Plc | 2,493.50 | 0.00 | 0.00 % | 2,493.50 | 2,495.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.50 | 4.10 | 0.00 | 0.00 | 0.00 | 07:39:31 | |||||
| EEE | Empire Metals Limited | 6.55 | 0.00 | 0.00 % | 6.40 | 6.80 | 0.00 | 0.00 | 0.00 | 07:49:45 | |||||
| EME | Empyrean Energy Plc | 0.0875 | 0.00 | 0.00 % | 0.08 | 0.10 | 0.00 | 0.00 | 0.00 | 07:39:31 | |||||
| ENET | Ethernity Networks Ltd | 0.125 | 0.00 | 0.00 % | 0.11 | 0.13 | 0.00 | 0.00 | 0.00 | 07:49:45 | |||||
| ENQ | Enquest Plc | 11.36 | 0.00 | 0.00 % | 11.36 | 11.52 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| ENT | Entain Plc | 690.00 | 0.00 | 0.00 % | 687.00 | 689.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EUA | Eurasia Mining Plc | 2.15 | 0.00 | 0.00 % | 2.10 | 2.20 | 0.00 | 0.00 | 0.00 | 07:42:31 | |||||
| EZJ | Easyjet Plc | 570.60 | 0.00 | 0.00 % | 569.00 | 569.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GAW | Games Workshop Group Plc | 13,210.00 | 0.00 | 0.00 % | 13,120.00 | 13,140.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GGP | Greatland Gold Plc | 6.21 | 0.00 | 0.00 % | 6.10 | 6.50 | 0.00 | 0.00 | 0.00 | 07:44:08 | |||||
| GKP | Gulf Keystone Petroleum Ltd | 136.90 | 0.00 | 0.00 % | 136.80 | 137.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GLEN | Glencore Plc | 354.10 | 0.00 | 0.00 % | 353.65 | 353.80 | 0.00 | 0.00 | 0.00 | 14,500 | 00:00:00 | ||||
| GSK | Gsk Plc | 1,334.00 | 0.00 | 0.00 % | 1,331.00 | 1,332.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.97 | 0.00 | 0.00 % | 0.91 | 0.98 | 0.00 | 0.00 | 0.00 | 07:44:30 | |||||
| HSBA | Hsbc Holdings Plc | 765.10 | 0.00 | 0.00 % | 764.00 | 764.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HVO | Hvivo Plc | 19.70 | 0.00 | 0.00 % | 18.00 | 20.00 | 0.00 | 0.00 | 0.00 | 07:44:30 | |||||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.70 | 0.00 | 0.00 % | 10.66 | 10.72 | 0.00 | 0.00 | 0.00 | 800,000 | 00:00:00 | ||||
| JLP | Jubilee Metals | 3.90 | 0.00 | 0.00 % | 3.70 | 4.00 | 0.00 | 0.00 | 0.00 | 2 | 07:44:08 | ||||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 0.00 | 0.00 | 0.00 | 07:44:30 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.4955 | 0.00 | 0.00 % | 0.492 | 0.499 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KINO | Kinovo Plc | 66.50 | 0.00 | 0.00 % | 65.00 | 68.00 | 0.00 | 0.00 | 0.00 | 1 | 07:42:31 | ||||
| KOD | Kodal Minerals Plc | 0.352 | 0.00 | 0.00 % | 0.33 | 0.37 | 0.00 | 0.00 | 0.00 | 07:44:30 | |||||
| LGEN | Legal & General Group Plc | 224.10 | 0.00 | 0.00 % | 223.70 | 223.80 | 0.00 | 0.00 | 0.00 | 15,000 | 00:00:00 | ||||
| LLOY | Lloyds Banking Group Plc | 53.96 | 0.00 | 0.00 % | 53.84 | 53.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MKS | Marks And Spencer Group Plc | 378.70 | 0.00 | 0.00 % | 376.90 | 377.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MNG | M&g Plc | 193.30 | 0.00 | 0.00 % | 193.15 | 193.65 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MTRO | Metro Bank Holdings Plc | 92.90 | 0.00 | 0.00 % | 93.20 | 93.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| N91 | Ninety One Plc | 145.30 | 0.00 | 0.00 % | 145.10 | 145.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.055 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NG. | National Grid Plc | 939.60 | 0.00 | 0.00 % | 936.00 | 936.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OBD | Oxford Biodynamics Plc | 1.1725 | 0.00 | 0.00 % | 1.10 | 1.245 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 16.00 | 18.00 | 0.00 | 0.00 | 0.00 | 07:31:40 | |||||
| OXB | Oxford Biomedica Plc | 425.00 | 0.00 | 0.00 % | 425.00 | 426.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PANR | Pantheon Resources Plc | 25.80 | 0.00 | 0.00 % | 25.55 | 26.00 | 0.00 | 0.00 | 0.00 | 30,600 | 00:00:00 | ||||
| PFC | Petrofac Limited | 8.225 | 0.00 | 0.00 % | 8.19 | 8.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 501.50 | 0.00 | 0.00 % | 500.50 | 501.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| POLB | Poolbeg Pharma Plc | 7.15 | 0.00 | 0.00 % | 7.00 | 7.70 | 0.00 | 0.00 | 0.00 | 07:36:16 | |||||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.60 | 0.00 | 0.00 | 0.00 | 07:30:36 | |||||
| RR. | Rolls-royce | 575.60 | 0.00 | 0.00 % | 574.80 | 575.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SCLP | Scancell Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 0.00 | 0.00 | 0.00 | 07:42:31 | |||||
| SFOR | S4 Capital Plc | 33.22 | 0.00 | 0.00 % | 32.98 | 33.26 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SHEL | Shell Plc | 2,409.00 | 0.00 | 0.00 % | 2,409.00 | 2,409.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SOLG | Solgold Plc | 6.72 | 0.00 | 0.00 % | 6.69 | 6.79 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SQZ | Serica Energy Plc | 128.20 | 0.00 | 0.00 % | 127.90 | 128.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 3.20 | 0.00 | 0.00 | 0.00 | 07:42:26 | |||||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 0.00 | 0.00 | 0.00 | 07:42:31 | |||||
| THG | Thg Plc | 45.18 | 0.00 | 0.00 % | 45.06 | 45.22 | 0.00 | 0.00 | 0.00 | 1,000,000 | 00:00:00 | ||||
| TLW | Tullow Oil Plc | 19.00 | 0.00 | 0.00 % | 19.18 | 19.32 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 0.00 | 0.00 | 0.00 | 07:49:45 | |||||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 170.00 | 190.00 | 0.00 | 0.00 | 0.00 | 07:49:45 | |||||
| TSCO | Tesco Plc | 366.00 | 0.00 | 0.00 % | 365.80 | 366.10 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| TW. | Taylor Wimpey Plc | 122.10 | 0.00 | 0.00 % | 122.05 | 122.15 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TXP | Touchstone Exploration Inc | 22.25 | 0.00 | 0.00 % | 22.00 | 22.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.017 | 0.027 | 0.00 | 0.00 | 0.00 | 07:42:31 | |||||
| VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.07 | 0.10 | 0.00 | 0.00 | 0.00 | 07:42:31 | |||||
| VRS | Versarien Plc | 0.033 | 0.00 | 0.00 % | 0.03 | 0.036 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| XPP | Xp Power Limited | 1,300.00 | 0.00 | 0.00 % | 1,274.00 | 1,300.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| YU. | Yu Group Plc | 1,795.00 | 0.00 | 0.00 % | 1,750.00 | 1,850.00 | 0.00 | 0.00 | 0.00 | 07:49:45 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 599.85 | 0.00 | 0.00 % | 599.90 | 600.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 433.75 | -2.85 | -0.65 % | 433.00 | 470.00 | 19,038,086 | 436.39 | 437.65 | 432.83 | 89 | 1 | 05:00:04 | ||
| TSLA | Tesla Inc | 430.60 | 0.00 | 0.00 % | 432.11 | 432.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 169.02 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 291.29 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9029 | -0.0218 | -2.36 % | 0.903 | 0.9031 | 13,140,196.45 | 0.9284 | 0.9297 | 0.8919 | 621.99 | 08:05:56 | Real-time | ||
| AVAXUSD | Avalanche | 38.77 | -0.260 | -0.67 % | 38.76 | 38.78 | 183,083.66 | 39.16 | 39.26 | 37.63 | 0.02 | 08:06:01 | Real-time | ||
| BTCUSD | Bitcoin | 94,444.10 | -246.32 | -0.26 % | 94,436.99 | 94,437.00 | 3,416.67 | 94,666.33 | 94,724.92 | 93,426.25 | 0.01 | 08:05:57 | Real-time | ||
| DOGEUSD | Dogecoin | 0.3225 | -0.00161 | -0.50 % | 0.3225 | 0.32255 | 84,774,182.79 | 0.32398 | 0.32455 | 0.31568 | 5,482.58 | 08:05:57 | Real-time | ||
| ETHUSD | Ethereum | 3,407.20 | -8.01 | -0.23 % | 3,406.30 | 3,406.72 | 90,748.42 | 3,416.15 | 3,430.74 | 3,353.08 | 0.73 | 08:05:58 | Real-time | ||
| SOLUSD | Solana | 192.40 | 2.75 | 1.45 % | 192.41 | 192.43 | 184,862.16 | 190.06 | 192.46 | 185.86 | 38.97 | 08:05:56 | Real-time | ||
| XRPUSD | Ripple | 2.25 | -0.010 | -0.44 % | 2.25 | 2.25 | 31,917,837.44 | 2.26 | 2.26 | 2.21 | 534.48 | 08:05:56 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
