We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,351.00 | -360.43 | -1.66 % | 0.00 | 0.00 | 21,301.53 | 21,413.49 | 21,252.71 | 10:43:27 | |||||
| UKX | FTSE 100 Index | 8,567.56 | -106.40 | -1.23 % | 0.00 | 0.00 | 8,673.96 | 8,673.96 | 8,547.41 | 10:43:29 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02378 | -0.001 | -0.10 % | 1.02377 | 1.02378 | 1.02458 | 1.02545 | 1.0213 | 10:43:28 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23073 | 0.0015 | 0.12 % | 1.23066 | 1.23079 | 1.22897 | 1.23232 | 1.22561 | 10:43:22 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.32 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 10:43:19 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:11:27 | Real-time | ||||
| MARU | Marula Mining Plc | 5.175 | 0.675 | 15.00 % | 4.75 | 5.25 | 1,725,490 | 4.50 | 5.175 | 4.3014 | 38,416 | 10:52:33 | Real-time | ||
| PBX | Probiotix Health Plc | 8.00 | 0.00 | 0.00 % | 7.00 | 9.00 | 8.00 | 8.00 | 8.00 | 07:11:27 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,322.50 | -58.00 | -2.44 % | 2,322.00 | 2,323.00 | 251,883 | 2,320.00 | 2,330.00 | 2,301.50 | 54 | 10:43:27 | |||
| AGL | Angle Plc | 16.00 | -0.20 | -1.23 % | 15.50 | 16.50 | 1,188,140 | 16.25 | 16.25 | 15.25 | 60,000 | 09:50:51 | |||
| ALTN | Altyngold Plc | 266.00 | 12.00 | 4.72 % | 262.00 | 272.00 | 22,924 | 258.00 | 274.00 | 258.00 | 37 | 10:40:42 | |||
| ASC | Asos Plc | 410.20 | -14.60 | -3.44 % | 409.20 | 411.00 | 99,229 | 417.60 | 419.80 | 409.00 | 1,162 | 10:40:45 | |||
| AV. | Aviva Plc | 507.80 | -6.20 | -1.21 % | 507.60 | 508.00 | 2,715,321 | 502.20 | 508.20 | 500.80 | 28 | 7 | 10:42:25 | ||
| AVCT | Avacta | 46.00 | -1.50 | -3.16 % | 45.00 | 47.00 | 711,547 | 47.50 | 47.50 | 45.75 | 100 | 10:00:50 | |||
| BA. | Bae Systems Plc | 1,222.50 | -1.50 | -0.12 % | 1,223.00 | 1,223.50 | 713,276 | 1,217.00 | 1,229.50 | 1,213.00 | 32 | 2 | 10:42:50 | ||
| BARC | Barclays | 290.35 | -6.65 | -2.24 % | 290.30 | 290.40 | 6,869,778 | 288.10 | 291.35 | 287.30 | 2 | 13 | 10:43:24 | ||
| BATS | British American Tobacco Plc | 3,203.00 | 6.00 | 0.19 % | 3,202.00 | 3,204.00 | 633,685 | 3,210.00 | 3,225.00 | 3,181.00 | 150 | 3 | 10:43:09 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 18,045 | 4.625 | 4.625 | 4.625 | 7 | 07:45:54 | |||
| BOO | Boohoo Group Plc | 28.82 | -0.18 | -0.62 % | 28.74 | 28.82 | 704,220 | 28.80 | 28.94 | 27.96 | 99 | 1 | 10:33:10 | ||
| BP. | Bp Plc | 419.85 | -2.65 | -0.63 % | 419.85 | 419.90 | 6,659,249 | 417.00 | 421.00 | 416.65 | 396 | 1 | 10:43:20 | ||
| BT.A | Bt Group Plc | 142.55 | 0.65 | 0.46 % | 142.50 | 142.60 | 2,616,698 | 140.20 | 143.05 | 140.05 | 4,553 | 10:43:22 | |||
| CNA | Centrica Plc | 143.30 | 0.80 | 0.56 % | 143.30 | 143.40 | 2,471,525 | 141.10 | 143.45 | 141.10 | 349 | 3 | 10:43:00 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 10,638 | 0.0175 | 0.0175 | 0.0175 | 10,638 | 08:00:00 | |||
| CPI | Capita Plc | 14.42 | 0.00 | 0.00 % | 14.44 | 14.48 | 1,113,158 | 14.42 | 14.44 | 14.36 | 84 | 1 | 10:40:30 | ||
| DEC | Diversified Energy Company Plc | 1,327.00 | 20.00 | 1.53 % | 1,325.00 | 1,329.00 | 38,137 | 1,295.00 | 1,330.00 | 1,294.00 | 148 | 10:42:35 | |||
| DGE | Diageo Plc | 2,345.00 | -74.00 | -3.06 % | 2,345.00 | 2,345.50 | 653,418 | 2,350.00 | 2,374.00 | 2,338.50 | 162 | 1 | 10:43:15 | ||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 27,900 | 4.05 | 4.05 | 4.05 | 251 | 08:00:00 | |||
| EEE | Empire Metals Limited | 9.80 | 0.15 | 1.55 % | 9.60 | 10.00 | 1,874,269 | 9.60 | 9.80 | 9.60 | 980 | 09:41:26 | |||
| EME | Empyrean Energy Plc | 0.1425 | 0.0175 | 14.00 % | 0.135 | 0.15 | 160,847,821 | 0.125 | 0.1425 | 0.1175 | 2,000,000 | 10:39:44 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 1,536,612 | 0.0975 | 0.0975 | 0.0975 | 98,270 | 07:31:17 | |||
| ENQ | Enquest Plc | 11.86 | 0.08 | 0.68 % | 11.84 | 11.94 | 506,148 | 12.04 | 12.04 | 11.70 | 24,161 | 10:43:19 | |||
| ENT | Entain Plc | 686.00 | -20.80 | -2.94 % | 685.60 | 686.40 | 351,266 | 689.60 | 695.80 | 682.20 | 336 | 10:40:22 | |||
| EUA | Eurasia Mining Plc | 2.60 | -0.10 | -3.70 % | 2.50 | 2.70 | 2,085,233 | 2.70 | 2.70 | 2.575 | 250 | 10:41:30 | |||
| EZJ | Easyjet Plc | 503.40 | -8.40 | -1.64 % | 503.00 | 503.60 | 844,411 | 499.00 | 504.80 | 497.40 | 2 | 1 | 10:43:20 | ||
| GAW | Games Workshop Group Plc | 14,450.00 | -110.00 | -0.76 % | 14,440.00 | 14,460.00 | 10,195 | 14,350.00 | 14,470.00 | 14,340.00 | 2 | 3 | 10:43:11 | ||
| GGP | Greatland Gold Plc | 8.125 | 0.525 | 6.91 % | 8.05 | 8.20 | 34,127,823 | 7.60 | 8.125 | 7.45 | 75,000 | 10:40:49 | |||
| GKP | Gulf Keystone Petroleum Ltd | 192.30 | 21.70 | 12.72 % | 192.30 | 193.00 | 1,592,579 | 172.10 | 193.50 | 171.60 | 1,120 | 10:39:12 | |||
| GLEN | Glencore Plc | 340.55 | -9.95 | -2.84 % | 340.50 | 340.60 | 6,939,204 | 339.25 | 342.60 | 338.70 | 16 | 10:43:27 | |||
| GSK | Gsk Plc | 1,393.50 | -11.50 | -0.82 % | 1,393.00 | 1,393.50 | 804,201 | 1,400.50 | 1,405.00 | 1,392.50 | 430 | 10:43:12 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.87 | -0.032 | -3.55 % | 0.86 | 0.88 | 13,924,168 | 0.885 | 0.9015 | 0.865 | 113,636 | 10:15:20 | |||
| HSBA | Hsbc Holdings Plc | 826.90 | -18.80 | -2.22 % | 826.80 | 827.00 | 3,944,666 | 828.80 | 836.40 | 825.70 | 369 | 4 | 10:43:28 | ||
| HVO | Hvivo Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 478,551 | 19.50 | 19.50 | 19.25 | 21,000 | 2 | 09:00:19 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.80 | -0.10 | -0.67 % | 14.72 | 14.82 | 367,761 | 14.76 | 14.80 | 14.60 | 674 | 10:40:27 | |||
| JLP | Jubilee Metals | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 1,866,570 | 4.15 | 4.15 | 4.15 | 2,933 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 65,021 | 1.30 | 1.30 | 1.30 | 35,021 | 07:49:41 | |||
| KEFI | Kefi Gold And Copper Plc | 0.47 | -0.016 | -3.29 % | 0.465 | 0.481 | 3,890,108 | 0.471 | 0.488 | 0.47 | 526,584 | 10:29:51 | |||
| KINO | Kinovo Plc | 63.50 | -1.00 | -1.55 % | 62.00 | 65.00 | 9,978 | 63.50 | 63.50 | 63.50 | 7,000 | 08:00:09 | |||
| KOD | Kodal Minerals Plc | 0.39 | -0.01 | -2.50 % | 0.38 | 0.40 | 30,945,629 | 0.40 | 0.405 | 0.39 | 500 | 08:32:21 | |||
| LGEN | Legal & General Group Plc | 236.20 | -6.10 | -2.52 % | 236.10 | 236.30 | 8,934,617 | 237.60 | 238.60 | 233.60 | 948 | 10:43:28 | |||
| LLOY | Lloyds Banking Group Plc | 61.48 | -0.86 | -1.38 % | 61.46 | 61.48 | 29,129,146 | 61.12 | 61.68 | 60.68 | 340 | 3 | 10:43:06 | ||
| MKS | Marks And Spencer Group Plc | 332.40 | -3.40 | -1.01 % | 332.10 | 332.40 | 1,099,071 | 331.00 | 333.10 | 329.20 | 4,419 | 1 | 10:43:22 | ||
| MNG | M&g Plc | 205.90 | -2.60 | -1.25 % | 205.80 | 205.90 | 1,009,018 | 205.60 | 206.30 | 204.40 | 600 | 1 | 10:42:55 | ||
| MTRO | Metro Bank Holdings Plc | 98.10 | -4.10 | -4.01 % | 98.10 | 98.70 | 415,310 | 101.60 | 101.60 | 98.10 | 5 | 10:00:29 | |||
| N91 | Ninety One Plc | 148.40 | -1.90 | -1.26 % | 148.50 | 148.80 | 182,035 | 148.00 | 148.50 | 140.20 | 359 | 10:41:47 | |||
| NFX | Nuformix Plc | 0.075 | 0.005 | 7.14 % | 0.07 | 0.08 | 26,241,355 | 0.08 | 0.08 | 0.075 | 2,487 | 10:29:01 | |||
| NG. | National Grid Plc | 980.00 | 0.20 | 0.02 % | 979.80 | 980.20 | 1,742,215 | 978.20 | 986.20 | 973.80 | 268 | 10:41:52 | |||
| OBD | Oxford Biodynamics Plc | 0.55 | -0.058 | -9.54 % | 0.50 | 0.60 | 5,476,334 | 0.625 | 0.625 | 0.55 | 17 | 08:15:00 | |||
| OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 6,914 | 16.50 | 16.50 | 16.50 | 1 | 08:00:16 | |||
| OXB | Oxford Biomedica Plc | 411.00 | -6.00 | -1.44 % | 411.00 | 412.00 | 28,493 | 410.00 | 413.50 | 409.00 | 300 | 1 | 10:42:56 | ||
| PANR | Pantheon Resources Plc | 49.85 | -0.15 | -0.30 % | 49.80 | 50.10 | 3,501,380 | 49.80 | 50.70 | 47.60 | 204 | 10:42:08 | |||
| PFC | Petrofac Limited | 7.89 | -0.21 | -2.59 % | 7.80 | 7.87 | 126,908 | 8.30 | 8.30 | 7.89 | 5,000 | 10:34:49 | |||
| PHNX | Phoenix Group Holdings Plc | 514.00 | -8.50 | -1.63 % | 513.50 | 514.50 | 674,048 | 513.50 | 515.00 | 509.00 | 2 | 10:42:13 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 98,566 | 5.10 | 5.10 | 5.10 | 97,265 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.70 | -0.10 | -5.56 % | 1.60 | 1.80 | 198,152 | 1.80 | 1.80 | 1.70 | 6,292 | 09:00:23 | |||
| RR. | Rolls-royce | 593.20 | -12.80 | -2.11 % | 593.20 | 593.60 | 3,286,484 | 596.80 | 599.00 | 591.00 | 3 | 10:43:09 | |||
| SCLP | Scancell Holdings Plc | 9.45 | 0.05 | 0.53 % | 9.10 | 9.80 | 146,103 | 9.45 | 9.45 | 9.45 | 122 | 08:00:08 | |||
| SFOR | S4 Capital Plc | 36.72 | -0.68 | -1.82 % | 36.72 | 36.92 | 677,586 | 37.16 | 37.46 | 36.60 | 9,998 | 10:42:33 | |||
| SHEL | Shell Plc | 2,657.50 | -21.00 | -0.78 % | 2,657.50 | 2,658.50 | 1,231,594 | 2,656.00 | 2,665.00 | 2,646.00 | 550 | 10:43:23 | |||
| SOLG | Solgold Plc | 7.39 | 0.19 | 2.64 % | 7.30 | 7.35 | 736,634 | 7.40 | 7.40 | 7.39 | 13 | 10:02:20 | |||
| SQZ | Serica Energy Plc | 143.00 | 2.50 | 1.78 % | 143.00 | 143.20 | 425,997 | 138.50 | 143.90 | 136.40 | 6,985 | 3 | 10:40:41 | ||
| STX | Shield Therapeutics Plc | 2.70 | -0.10 | -3.57 % | 2.60 | 2.80 | 156,349 | 2.70 | 2.70 | 2.70 | 40,000 | 08:00:00 | |||
| TERN | Tern Plc | 1.625 | 0.00 | 0.00 % | 1.55 | 1.70 | 1,103,268 | 1.625 | 1.625 | 1.625 | 185,000 | 08:00:00 | |||
| THG | Thg Plc | 38.40 | -2.52 | -6.16 % | 38.40 | 38.52 | 4,687,055 | 39.78 | 39.78 | 37.92 | 2,426 | 1 | 10:41:01 | ||
| TLW | Tullow Oil Plc | 17.52 | -0.48 | -2.67 % | 17.50 | 17.59 | 3,257,545 | 17.50 | 18.33 | 17.50 | 2,811 | 1 | 10:38:17 | ||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 29,016 | 7.75 | 7.75 | 7.54 | 10,667 | 08:00:03 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 2,139 | 157.50 | 157.50 | 157.50 | 500 | 08:00:00 | |||
| TSCO | Tesco Plc | 371.50 | -0.70 | -0.19 % | 371.50 | 371.70 | 902,876 | 369.10 | 371.90 | 369.10 | 50 | 3 | 10:43:28 | ||
| TW. | Taylor Wimpey Plc | 118.45 | -1.80 | -1.50 % | 118.30 | 118.40 | 3,104,543 | 117.95 | 118.50 | 116.90 | 2,456 | 10:43:13 | |||
| TXP | Touchstone Exploration Inc | 23.25 | -0.75 | -3.12 % | 23.00 | 23.50 | 106,757 | 23.75 | 23.75 | 23.25 | 3,000 | 08:18:01 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 51,881,133 | 0.0205 | 0.0205 | 0.0205 | 238,095 | 08:00:02 | |||
| VAST | Vast Resources Plc | 0.1075 | 0.00 | 0.00 % | 0.105 | 0.11 | 6,910,526 | 0.1075 | 0.1075 | 0.1075 | 1,843 | 08:00:00 | |||
| VRS | Versarien Plc | 0.037 | -0.0015 | -3.90 % | 0.037 | 0.04 | 51,464,052 | 0.035 | 0.04 | 0.035 | 200,000 | 09:03:31 | |||
| XPP | Xp Power Limited | 1,196.00 | -46.00 | -3.70 % | 1,196.00 | 1,198.00 | 9,547 | 1,222.00 | 1,224.00 | 1,196.00 | 25 | 10:34:50 | |||
| YU. | Yu Group Plc | 1,600.00 | -20.00 | -1.23 % | 1,590.00 | 1,610.00 | 11,020 | 1,635.00 | 1,635.00 | 1,600.00 | 17 | 10:06:55 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 677.44 | -11.74 | -1.70 % | 677.12 | 677.49 | 72,753 | 0.00 | 0.00 | 0.00 | 30 | 10:42:31 | |||
| MSFT | Microsoft Corporation | 408.84 | -6.22 | -1.50 % | 408.73 | 408.84 | 112,068 | 0.00 | 0.00 | 0.00 | 1 | 10:43:27 | |||
| TSLA | Tesla Inc | 396.18 | -8.42 | -2.08 % | 396.09 | 396.36 | 1,030,093 | 0.00 | 0.00 | 0.00 | 5 | 10:43:23 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 196.02 | -7.55 | -3.71 % | 0.00 | 0.00 | 3,965 | 0.00 | 0.00 | 0.00 | 86 | 10:43:13 | |||
| MCD | McDonalds Corp | 286.49 | -2.21 | -0.77 % | 0.00 | 0.00 | 2,720 | 0.00 | 0.00 | 0.00 | 1 | 10:43:15 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7183 | -0.0848 | -10.56 % | 0.7185 | 0.7186 | 155,993,389.49 | 0.7938 | 0.7997 | 0.5664 | 131.00 | 10:58:21 | Real-time | ||
| AVAXUSD | Avalanche | 25.62 | -2.01 | -7.27 % | 25.62 | 25.63 | 1,168,356.16 | 27.48 | 27.52 | 21.78 | 0.00 | 10:58:25 | Real-time | ||
| BTCUSD | Bitcoin | 95,799.56 | -1,904.73 | -1.95 % | 95,799.55 | 95,799.56 | 21,486.80 | 97,538.50 | 97,599.99 | 91,260.00 | 0.16 | 10:58:28 | Real-time | ||
| DOGEUSD | Dogecoin | 0.26114 | -0.00694 | -2.59 % | 0.26112 | 0.26114 | 820,800,580.00 | 0.26617 | 0.26679 | 0.2028 | 70.20 | 10:58:24 | Real-time | ||
| ETHUSD | Ethereum | 2,614.20 | -254.70 | -8.88 % | 2,614.19 | 2,614.20 | 574,493.13 | 2,858.99 | 2,872.17 | 2,228.56 | 1.22 | 10:58:23 | Real-time | ||
| SOLUSD | Solana | 202.20 | -0.920 | -0.45 % | 202.14 | 202.17 | 1,270,656.03 | 202.91 | 203.84 | 178.12 | 0.01 | 10:58:24 | Real-time | ||
| XRPUSD | Ripple | 2.44 | -0.140 | -5.43 % | 2.44 | 2.44 | 488,706,364.39 | 2.55 | 2.70 | 1.84 | 0.05 | 10:58:23 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
