Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,039.20 | 37.96 | 0.20 % | 0.00 | 0.00 | 19,060.92 | 19,064.46 | 18,900.02 | 11:55:38 | |||||
| UKX | FTSE 100 Index | 8,110.31 | 25.24 | 0.31 % | 0.00 | 0.00 | 8,085.07 | 8,120.20 | 8,065.22 | 11:55:42 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05199 | -0.0026 | -0.25 % | 1.05198 | 1.052 | 1.05455 | 1.05555 | 1.05135 | 11:55:43 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26369 | -0.0017 | -0.13 % | 1.26367 | 1.2637 | 1.26557 | 1.2658 | 1.2623 | 11:55:42 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.50 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 11:55:37 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:32 | Real-time | ||||
| MARU | Marula Mining Plc | 4.75 | -0.125 | -2.56 % | 4.75 | 5.25 | 202,186 | 5.00 | 5.00 | 4.75 | 20,000 | 1 | 12:10:09 | Real-time | |
| PBX | Probiotix Health Plc | 6.75 | 0.00 | 0.00 % | 6.00 | 7.50 | 6.75 | 6.75 | 6.75 | 06:59:32 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,343.00 | 3.00 | 0.13 % | 2,343.00 | 2,344.00 | 280,669 | 2,354.00 | 2,364.00 | 2,334.00 | 150 | 2 | 11:54:45 | ||
| AGL | Angle Plc | 11.00 | -0.50 | -4.35 % | 10.50 | 11.50 | 460,894 | 11.50 | 11.50 | 10.75 | 50,352 | 11:00:17 | |||
| ALTN | Altyngold Plc | 224.00 | 0.00 | 0.00 % | 216.00 | 234.00 | 10,184 | 0.00 | 0.00 | 0.00 | 100 | 11:43:01 | |||
| ASC | Asos Plc | 364.00 | -3.00 | -0.82 % | 361.80 | 364.00 | 50,027 | 364.00 | 369.80 | 356.40 | 5 | 2 | 11:46:51 | ||
| AV. | Aviva Plc | 482.40 | 2.90 | 0.60 % | 482.10 | 482.40 | 757,252 | 480.40 | 483.10 | 478.50 | 9,388 | 11:55:41 | |||
| AVCT | Avacta | 48.50 | 4.25 | 9.60 % | 47.00 | 50.00 | 1,887,532 | 44.25 | 50.00 | 44.25 | 2,043 | 11:52:42 | |||
| BA. | Bae Systems Plc | 1,312.50 | 12.50 | 0.96 % | 1,312.00 | 1,313.00 | 591,186 | 1,305.00 | 1,314.00 | 1,298.50 | 391 | 2 | 11:55:35 | ||
| BARC | Barclays | 259.75 | 0.80 | 0.31 % | 259.70 | 259.80 | 11,701,225 | 260.05 | 260.95 | 256.05 | 7 | 9 | 11:55:40 | ||
| BATS | British American Tobacco Plc | 2,930.00 | 12.00 | 0.41 % | 2,929.00 | 2,930.00 | 1,071,888 | 2,916.00 | 2,932.00 | 2,914.00 | 10 | 3 | 11:55:30 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 6.00 | 0.00 | 0.00 % | 5.50 | 6.50 | 8,203 | 6.00 | 6.00 | 6.00 | 8,203 | 07:47:45 | |||
| BOO | Boohoo Group Plc | 30.10 | 0.50 | 1.69 % | 30.02 | 30.16 | 3,699,956 | 30.00 | 30.98 | 29.70 | 250,000 | 8 | 11:53:55 | ||
| BP. | Bp Plc | 385.75 | 4.20 | 1.10 % | 385.70 | 385.75 | 5,924,496 | 383.85 | 386.25 | 383.00 | 382 | 11:55:42 | |||
| BT.A | Bt Group Plc | 148.85 | -1.00 | -0.67 % | 148.80 | 148.85 | 2,275,999 | 149.95 | 150.55 | 147.10 | 7,284 | 11:55:35 | |||
| CNA | Centrica Plc | 122.75 | 2.35 | 1.95 % | 122.70 | 122.80 | 1,687,807 | 120.05 | 122.80 | 120.05 | 1,960 | 3 | 11:55:26 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 17,015 | 0.0275 | 0.0275 | 0.0275 | 349 | 08:00:00 | |||
| CPI | Capita Plc | 17.20 | 0.20 | 1.18 % | 17.20 | 17.26 | 2,109,298 | 17.26 | 17.58 | 16.96 | 120,000 | 11:52:36 | |||
| DEC | Diversified Energy Company Plc | 1,275.00 | 22.00 | 1.76 % | 1,273.00 | 1,277.00 | 66,721 | 1,256.00 | 1,289.00 | 1,256.00 | 16 | 11:54:00 | |||
| DGE | Diageo Plc | 2,347.00 | -10.50 | -0.45 % | 2,346.00 | 2,347.00 | 352,725 | 2,345.50 | 2,353.50 | 2,338.50 | 53 | 11:55:34 | |||
| EDEN | Eden Research Plc | 3.90 | 0.10 | 2.63 % | 3.80 | 4.00 | 540,887 | 3.80 | 3.90 | 3.80 | 3,500 | 08:18:36 | |||
| EEE | Empire Metals Limited | 6.10 | 0.00 | 0.00 % | 6.00 | 6.20 | 36,774 | 6.10 | 6.10 | 6.10 | 9,833 | 07:30:28 | |||
| EME | Empyrean Energy Plc | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 901,971 | 0.125 | 0.125 | 0.125 | 38,550 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.125 | -0.01 | -7.41 % | 0.12 | 0.13 | 13,808,774 | 0.1325 | 0.1325 | 0.125 | 53,000 | 08:45:20 | |||
| ENQ | Enquest Plc | 11.62 | -0.24 | -2.02 % | 11.62 | 11.72 | 1,699,612 | 11.52 | 11.70 | 11.52 | 667 | 2 | 10:53:15 | ||
| ENT | Entain Plc | 737.00 | 2.20 | 0.30 % | 736.20 | 737.40 | 141,463 | 736.60 | 739.00 | 733.60 | 197 | 11:55:40 | |||
| EUA | Eurasia Mining Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2,529,805 | 2.05 | 2.05 | 2.05 | 762 | 08:00:08 | |||
| EZJ | Easyjet Plc | 517.80 | 1.40 | 0.27 % | 517.60 | 518.00 | 1,313,639 | 522.00 | 529.40 | 511.60 | 1,454 | 3 | 11:54:56 | ||
| GAW | Games Workshop Group Plc | 11,610.00 | -90.00 | -0.77 % | 11,600.00 | 11,620.00 | 6,319 | 11,700.00 | 11,700.00 | 11,570.00 | 27 | 11:55:47 | |||
| GGP | Greatland Gold Plc | 6.80 | 0.48 | 7.59 % | 6.70 | 6.90 | 45,341,141 | 6.30 | 6.90 | 6.30 | 25,000 | 11:15:26 | |||
| GKP | Gulf Keystone Petroleum Ltd | 142.70 | 0.60 | 0.42 % | 142.80 | 143.00 | 515,837 | 142.60 | 144.30 | 142.60 | 40 | 11:53:31 | |||
| GLEN | Glencore Plc | 380.90 | 0.20 | 0.05 % | 380.80 | 380.90 | 9,806,257 | 380.30 | 383.20 | 379.35 | 512 | 11:55:45 | |||
| GSK | Gsk Plc | 1,311.00 | 11.00 | 0.85 % | 1,310.50 | 1,311.50 | 917,733 | 1,300.00 | 1,315.00 | 1,300.00 | 135 | 11:55:43 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.98 | -0.03 | -2.97 % | 0.97 | 0.99 | 28,307,252 | 1.005 | 1.005 | 0.98 | 102 | 08:48:08 | |||
| HSBA | Hsbc Holdings Plc | 727.00 | 4.50 | 0.62 % | 726.90 | 727.10 | 3,822,763 | 723.80 | 727.90 | 719.90 | 76 | 11:55:49 | |||
| HVO | Hvivo Plc | 22.85 | 0.75 | 3.39 % | 22.50 | 23.20 | 1,823,160 | 22.50 | 22.85 | 21.75 | 10,615 | 11:00:09 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.38 | -0.16 | -1.52 % | 10.38 | 10.48 | 1,205,494 | 10.42 | 10.52 | 10.22 | 1,072 | 11:51:08 | |||
| JLP | Jubilee Metals | 5.30 | -0.05 | -0.93 % | 5.20 | 5.40 | 1,908,163 | 5.35 | 5.35 | 5.30 | 48 | 1 | 08:08:25 | ||
| KDR | Karelian Diamond Resources Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 321,691 | 1.40 | 1.40 | 1.40 | 201,691 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.628 | -0.013 | -2.03 % | 0.612 | 0.638 | 18,059,074 | 0.616 | 0.632 | 0.616 | 200 | 11:23:38 | |||
| KINO | Kinovo Plc | 58.00 | 0.00 | 0.00 % | 56.00 | 60.00 | 21,778 | 58.00 | 58.00 | 57.50 | 43 | 08:00:23 | |||
| KOD | Kodal Minerals Plc | 0.315 | -0.02 | -5.97 % | 0.30 | 0.33 | 17,782,400 | 0.335 | 0.335 | 0.315 | 4,985,037 | 09:56:01 | |||
| LGEN | Legal & General Group Plc | 217.70 | 0.20 | 0.09 % | 217.50 | 217.70 | 4,241,553 | 217.40 | 218.60 | 216.60 | 2,297 | 11:55:34 | |||
| LLOY | Lloyds Banking Group Plc | 55.24 | -0.18 | -0.32 % | 55.22 | 55.24 | 15,275,107 | 55.46 | 55.46 | 54.64 | 266 | 11:55:51 | |||
| MKS | Marks And Spencer Group Plc | 366.30 | 3.30 | 0.91 % | 366.10 | 366.30 | 1,376,614 | 365.20 | 367.10 | 362.60 | 1 | 11:55:40 | |||
| MNG | M&g Plc | 201.00 | 1.15 | 0.58 % | 200.90 | 201.10 | 2,771,902 | 200.80 | 201.60 | 200.00 | 9 | 1 | 11:55:45 | ||
| MTRO | Metro Bank Holdings Plc | 101.20 | 7.50 | 8.00 % | 101.00 | 101.80 | 2,828,039 | 94.10 | 101.40 | 93.50 | 69 | 11:54:42 | |||
| N91 | Ninety One Plc | 164.70 | 9.10 | 5.85 % | 164.60 | 164.80 | 170,556 | 163.00 | 165.40 | 153.70 | 769 | 11:55:26 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.05 | 13,310,496 | 0.00 | 0.00 | 0.00 | 223,350 | 11:01:43 | |||
| NG. | National Grid Plc | 966.60 | -16.00 | -1.63 % | 966.40 | 966.60 | 2,268,244 | 966.00 | 970.20 | 960.80 | 39 | 11:55:46 | |||
| OBD | Oxford Biodynamics Plc | 1.2075 | 0.00 | 0.00 % | 1.155 | 1.28 | 24,195 | 0.00 | 0.00 | 0.00 | 505 | 09:36:55 | |||
| OPTI | Optibiotix Health Plc | 12.75 | -0.25 | -1.92 % | 12.50 | 13.00 | 51,801 | 13.00 | 13.00 | 12.75 | 1,906 | 10:47:31 | |||
| OXB | Oxford Biomedica Plc | 415.00 | 2.50 | 0.61 % | 413.00 | 416.00 | 30,150 | 400.50 | 415.00 | 400.50 | 36 | 11:55:49 | |||
| PANR | Pantheon Resources Plc | 24.90 | -0.85 | -3.30 % | 24.85 | 25.05 | 2,768,147 | 25.85 | 26.50 | 24.90 | 35,000 | 11:49:46 | |||
| PFC | Petrofac Limited | 10.79 | -0.03 | -0.28 % | 10.54 | 10.70 | 600,905 | 10.70 | 10.80 | 10.70 | 9,259 | 11:54:42 | |||
| PHNX | Phoenix Group Holdings Plc | 502.00 | 3.60 | 0.72 % | 501.50 | 502.50 | 501,846 | 502.50 | 503.50 | 498.40 | 43 | 11:53:21 | |||
| POLB | Poolbeg Pharma Plc | 7.70 | 0.10 | 1.32 % | 7.60 | 7.80 | 499,211 | 7.70 | 7.70 | 7.65 | 75,000 | 10:19:29 | |||
| RCGH | Rc365 Holding Plc | 1.60 | 0.35 | 28.00 % | 1.50 | 1.70 | 2,507,421 | 1.25 | 1.65 | 1.25 | 207 | 09:58:17 | |||
| RR. | Rolls Royce | 525.20 | -1.00 | -0.19 % | 525.00 | 525.40 | 9,380,873 | 526.20 | 528.40 | 517.20 | 925 | 11:55:42 | |||
| SCLP | Scancell Holdings Plc | 15.00 | 0.00 | 0.00 % | 14.50 | 15.50 | 402,167 | 15.00 | 15.00 | 15.00 | 150,000 | 08:00:13 | |||
| SFOR | S4 Capital Plc | 35.80 | 2.14 | 6.36 % | 35.42 | 35.80 | 1,871,025 | 33.98 | 36.00 | 33.98 | 5,787 | 11:54:50 | |||
| SHEL | Shell Plc | 2,576.00 | 25.00 | 0.98 % | 2,575.50 | 2,576.50 | 2,140,531 | 2,558.00 | 2,577.00 | 2,553.50 | 247 | 11:55:51 | |||
| SOLG | Solgold Plc | 7.50 | -0.22 | -2.85 % | 7.50 | 7.56 | 370,641 | 7.70 | 7.70 | 7.50 | 10,482 | 11:44:02 | |||
| SQZ | Serica Energy Plc | 138.30 | 3.30 | 2.44 % | 138.40 | 138.80 | 1,005,314 | 135.00 | 140.00 | 135.00 | 5 | 11:49:29 | |||
| STX | Shield Therapeutics Plc | 3.25 | 0.575 | 21.50 % | 3.20 | 3.30 | 29,072,715 | 2.75 | 3.35 | 2.75 | 25,000 | 3 | 11:10:30 | ||
| TERN | Tern Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 203,004 | 1.85 | 1.85 | 1.85 | 587 | 07:49:55 | |||
| THG | Thg Plc | 39.72 | -0.18 | -0.45 % | 39.60 | 39.72 | 1,480,359 | 40.42 | 40.42 | 39.10 | 1,224 | 11:51:51 | |||
| TLW | Tullow Oil Plc | 23.60 | 0.48 | 2.08 % | 23.42 | 23.60 | 576,044 | 23.96 | 23.96 | 22.80 | 2,000 | 11:32:08 | |||
| TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 205,076 | 8.75 | 8.75 | 8.75 | 200,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 187.50 | 7.50 | 4.17 % | 180.00 | 195.00 | 3,503 | 187.50 | 187.50 | 187.50 | 3,500 | 08:00:00 | |||
| TSCO | Tesco Plc | 348.90 | 0.30 | 0.09 % | 348.70 | 348.90 | 9,636,504 | 349.00 | 350.60 | 347.60 | 1,148 | 3 | 11:55:46 | ||
| TW. | Taylor Wimpey Plc | 126.85 | -0.25 | -0.20 % | 126.75 | 126.90 | 1,490,933 | 128.10 | 128.10 | 126.65 | 800 | 11:55:40 | |||
| TXP | Touchstone Exploration Inc | 30.25 | -0.25 | -0.82 % | 30.00 | 30.50 | 101,975 | 30.50 | 30.50 | 30.25 | 6 | 11:48:19 | |||
| UKOG | Uk Oil & Gas Plc | 0.0245 | -0.00025 | -1.01 % | 0.024 | 0.025 | 165,090,899 | 0.02475 | 0.02475 | 0.0245 | 1,000,000 | 11:07:15 | |||
| VAST | Vast Resources Plc | 0.0675 | -0.005 | -6.90 % | 0.065 | 0.07 | 45,789,034 | 0.0725 | 0.0725 | 0.0675 | 887,518 | 09:30:27 | |||
| VRS | Versarien Plc | 0.032 | 0.001 | 3.23 % | 0.031 | 0.032 | 4,129,828 | 0.03 | 0.034 | 0.03 | 43,750 | 2 | 11:54:25 | ||
| XPP | Xp Power Limited | 1,328.00 | 22.00 | 1.68 % | 1,318.00 | 1,328.00 | 834 | 1,326.00 | 1,328.00 | 1,320.00 | 150 | 11:40:40 | |||
| YU. | Yu Group Plc | 1,855.00 | -20.00 | -1.07 % | 1,830.00 | 1,880.00 | 14,049 | 1,860.00 | 1,860.00 | 1,855.00 | 4,600 | 09:01:24 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 567.43 | 1.91 | 0.34 % | 566.90 | 567.69 | 25,004 | 0.00 | 0.00 | 0.00 | 3 | 11:55:43 | |||
| MSFT | Microsoft Corporation | 414.70 | -0.79 | -0.19 % | 414.43 | 414.88 | 27,234 | 0.00 | 0.00 | 0.00 | 4 | 11:55:50 | |||
| TSLA | Tesla Inc | 341.06 | -0.97 | -0.28 % | 341.05 | 341.10 | 548,484 | 0.00 | 0.00 | 0.00 | 1 | 11:55:46 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 177.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 196 | 0.00 | 0.00 | 0.00 | 3 | 11:55:28 | |||
| MCD | McDonalds Corp | 289.00 | -1.91 | -0.66 % | 0.00 | 0.00 | 3,569 | 0.00 | 0.00 | 0.00 | 50 | 11:55:16 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7892 | -0.0112 | -1.40 % | 0.7889 | 0.7892 | 47,005,148.22 | 0.8001 | 0.820 | 0.7676 | 347.23 | 12:10:42 | Real-time | ||
| AVAXUSD | Avalanche | 34.55 | 0.910 | 2.71 % | 34.54 | 34.56 | 375,887.79 | 33.52 | 34.67 | 32.36 | 30.26 | 12:10:49 | Real-time | ||
| BTCUSD | Bitcoin | 97,988.78 | 3,626.17 | 3.84 % | 97,982.55 | 97,988.77 | 14,370.13 | 94,301.06 | 98,370.30 | 94,127.20 | 0.00 | 12:10:42 | Real-time | ||
| DOGEUSD | Dogecoin | 0.38488 | 0.00673 | 1.78 % | 0.38485 | 0.38489 | 331,554,181.00 | 0.37901 | 0.39047 | 0.36918 | 21.20 | 12:10:42 | Real-time | ||
| ETHUSD | Ethereum | 3,195.51 | 123.16 | 4.01 % | 3,195.18 | 3,195.55 | 83,242.72 | 3,071.43 | 3,196.66 | 3,034.15 | 0.00 | 12:10:48 | Real-time | ||
| SOLUSD | Solana | 241.92 | 6.18 | 2.62 % | 241.91 | 241.92 | 668,669.25 | 235.32 | 243.55 | 230.02 | 0.17 | 12:10:42 | Real-time | ||
| XRPUSD | Ripple | 1.11 | 0.00 | 0.00 % | 1.11 | 1.12 | 119,054,836.02 | 1.10 | 1.14 | 1.08 | 24.40 | 12:10:40 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
