We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,016.94 | -243.96 | -1.20 % | 0.00 | 0.00 | 20,032.05 | 20,105.10 | 19,982.35 | 11:46:24 | |||||
| UKX | FTSE 100 Index | 8,083.77 | -115.34 | -1.41 % | 0.00 | 0.00 | 8,199.11 | 8,199.11 | 8,078.98 | 11:46:21 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04056 | 0.0056 | 0.54 % | 1.04055 | 1.04057 | 1.03521 | 1.04235 | 1.03755 | 11:46:16 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26326 | 0.0066 | 0.53 % | 1.26324 | 1.26328 | 1.25706 | 1.26669 | 1.2582 | 11:46:18 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.0001 | -1.38 % | 0.0064 | 0.0064 | 0.0065 | 0.0065 | 0.0064 | 11:46:05 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:42:00 | Real-time | ||||
| MARU | Marula Mining Plc | 4.875 | 0.125 | 2.63 % | 4.50 | 5.00 | 100,629 | 4.75 | 4.94 | 4.626 | 20,020 | 10:43:40 | Real-time | ||
| PBX | Probiotix Health Plc | 5.85 | 0.10 | 1.74 % | 5.50 | 6.00 | 53,805 | 5.50 | 5.85 | 5.50 | 53,805 | 09:02:44 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,363.00 | -52.00 | -2.15 % | 2,362.00 | 2,363.00 | 457,616 | 2,375.50 | 2,376.50 | 2,352.00 | 63 | 11:46:03 | |||
| AGL | Angle Plc | 10.25 | -0.25 | -2.38 % | 10.00 | 10.50 | 157,413 | 10.50 | 10.50 | 10.25 | 6,250 | 09:31:41 | |||
| ALTN | Altyngold Plc | 189.00 | -1.00 | -0.53 % | 181.00 | 189.00 | 26,537 | 176.00 | 189.00 | 175.00 | 500 | 08:49:32 | |||
| ASC | Asos Plc | 405.80 | 3.60 | 0.90 % | 405.40 | 407.00 | 56,279 | 402.20 | 405.80 | 397.60 | 2,000 | 11:40:52 | |||
| AV. | Aviva Plc | 456.70 | -7.20 | -1.55 % | 456.60 | 456.80 | 1,306,859 | 460.00 | 460.40 | 456.10 | 395 | 11 | 11:46:23 | ||
| AVCT | Avacta | 46.50 | -1.00 | -2.11 % | 45.00 | 48.00 | 722,952 | 47.50 | 48.00 | 46.50 | 460 | 08:32:00 | |||
| BA. | Bae Systems Plc | 1,164.00 | -9.50 | -0.81 % | 1,164.00 | 1,164.50 | 1,502,974 | 1,160.00 | 1,171.00 | 1,158.00 | 1 | 2 | 11:43:15 | ||
| BARC | Barclays | 257.70 | -9.35 | -3.50 % | 257.65 | 257.75 | 14,446,752 | 257.60 | 260.85 | 257.20 | 523 | 3 | 11:46:22 | ||
| BATS | British American Tobacco Plc | 2,880.00 | -70.00 | -2.37 % | 2,880.00 | 2,881.00 | 1,564,865 | 2,874.00 | 2,909.00 | 2,873.00 | 696 | 3 | 11:46:21 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 483,062 | 5.25 | 5.25 | 5.25 | 20,000 | 1 | 08:00:00 | ||
| BOO | Boohoo Group Plc | 33.02 | -0.66 | -1.96 % | 33.00 | 33.12 | 419,383 | 33.40 | 33.50 | 33.02 | 6 | 11:35:56 | |||
| BP. | Bp Plc | 379.55 | -3.85 | -1.00 % | 379.50 | 379.55 | 6,054,197 | 380.70 | 381.25 | 378.80 | 230 | 11:46:25 | |||
| BT.A | Bt Group Plc | 147.40 | 0.25 | 0.17 % | 147.35 | 147.45 | 5,209,516 | 146.15 | 149.80 | 145.50 | 200 | 3 | 11:46:14 | ||
| CNA | Centrica Plc | 125.80 | -0.45 | -0.36 % | 125.75 | 125.85 | 1,086,331 | 125.25 | 125.95 | 124.70 | 869 | 3 | 11:45:06 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 93,950 | 0.0225 | 0.0225 | 0.0213 | 23,950 | 08:00:19 | |||
| CPI | Capita Plc | 14.04 | -0.58 | -3.97 % | 13.94 | 14.02 | 6,252,881 | 14.50 | 14.50 | 13.90 | 7 | 11:45:47 | |||
| DEC | Diversified Energy Company Plc | 1,209.00 | -39.00 | -3.12 % | 1,208.00 | 1,212.00 | 80,991 | 1,220.00 | 1,224.00 | 1,188.00 | 321 | 11:45:20 | |||
| DGE | Diageo Plc | 2,490.50 | -28.00 | -1.11 % | 2,490.00 | 2,491.00 | 417,387 | 2,483.50 | 2,500.50 | 2,483.50 | 1 | 11:45:25 | |||
| EDEN | Eden Research Plc | 3.80 | -0.10 | -2.56 % | 3.60 | 4.00 | 131,396 | 3.85 | 3.85 | 3.80 | 131,271 | 09:55:47 | |||
| EEE | Empire Metals Limited | 6.20 | -0.05 | -0.80 % | 6.00 | 6.40 | 3,154,197 | 6.20 | 6.20 | 6.20 | 1,000,000 | 08:00:05 | |||
| EME | Empyrean Energy Plc | 0.0875 | 0.00 | 0.00 % | 0.085 | 0.09 | 4,625,786 | 0.0875 | 0.0875 | 0.0875 | 1,826,108 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 4,428,082 | 0.125 | 0.125 | 0.125 | 3,650,413 | 08:00:00 | |||
| ENQ | Enquest Plc | 10.94 | -0.20 | -1.80 % | 10.90 | 11.02 | 886,377 | 10.80 | 11.28 | 10.80 | 10,000 | 2 | 11:08:52 | ||
| ENT | Entain Plc | 716.40 | -15.60 | -2.13 % | 716.00 | 716.60 | 209,747 | 717.00 | 723.20 | 708.80 | 162 | 11:46:18 | |||
| EUA | Eurasia Mining Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 698,220 | 2.05 | 2.05 | 2.05 | 238 | 08:00:00 | |||
| EZJ | Easyjet Plc | 566.80 | -14.20 | -2.44 % | 566.80 | 567.40 | 840,962 | 572.40 | 575.00 | 563.00 | 176 | 1 | 11:46:18 | ||
| GAW | Games Workshop Group Plc | 13,230.00 | -320.00 | -2.36 % | 13,230.00 | 13,240.00 | 33,399 | 13,380.00 | 13,450.00 | 13,230.00 | 1 | 11:43:42 | |||
| GGP | Greatland Gold Plc | 6.20 | -0.25 | -3.88 % | 6.10 | 6.30 | 17,259,110 | 6.50 | 6.50 | 6.15 | 238 | 11:42:18 | |||
| GKP | Gulf Keystone Petroleum Ltd | 133.80 | -2.20 | -1.62 % | 133.50 | 133.70 | 196,083 | 139.20 | 139.20 | 132.90 | 57,100 | 11:41:09 | |||
| GLEN | Glencore Plc | 355.50 | -6.80 | -1.88 % | 355.50 | 355.55 | 5,999,490 | 355.85 | 358.55 | 354.05 | 25,837 | 11:46:18 | |||
| GSK | Gsk Plc | 1,324.50 | -9.50 | -0.71 % | 1,324.00 | 1,324.50 | 899,561 | 1,327.00 | 1,333.00 | 1,323.50 | 69 | 11:46:13 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.875 | 0.005 | 0.57 % | 0.85 | 0.90 | 19,245,231 | 0.885 | 0.885 | 0.865 | 5,136 | 09:00:29 | |||
| HSBA | Hsbc Holdings Plc | 759.90 | -8.00 | -1.04 % | 759.80 | 760.00 | 6,276,685 | 757.80 | 762.10 | 756.10 | 834 | 11:46:05 | |||
| HVO | Hvivo Plc | 19.75 | -0.15 | -0.75 % | 19.50 | 20.00 | 403,812 | 19.75 | 19.75 | 19.75 | 7,500 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.34 | -0.54 | -4.96 % | 10.32 | 10.46 | 1,361,815 | 11.22 | 11.22 | 10.30 | 49,495 | 11:37:34 | |||
| JLP | Jubilee Metals | 3.85 | 0.10 | 2.67 % | 3.70 | 4.00 | 1,945,673 | 3.875 | 3.875 | 3.85 | 65,000 | 09:28:50 | |||
| KDR | Karelian Diamond Resources Plc | 1.20 | 0.00 | 0.00 % | 1.10 | 1.30 | 1.20 | 1.20 | 1.20 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.498 | -0.01 | -1.97 % | 0.491 | 0.51 | 4,609,705 | 0.50 | 0.50 | 0.498 | 438,000 | 11:37:30 | |||
| KINO | Kinovo Plc | 66.00 | 0.00 | 0.00 % | 65.00 | 67.00 | 26,741 | 66.00 | 66.00 | 65.00 | 490 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 14,351,411 | 0.34 | 0.34 | 0.34 | 140,795 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 223.30 | -2.50 | -1.11 % | 223.30 | 223.40 | 4,988,200 | 222.60 | 223.40 | 221.30 | 1,349 | 11:45:57 | |||
| LLOY | Lloyds Banking Group Plc | 53.86 | -0.96 | -1.75 % | 53.86 | 53.88 | 32,301,045 | 53.84 | 54.18 | 53.78 | 1,125 | 1 | 11:46:04 | ||
| MKS | Marks And Spencer Group Plc | 382.90 | -8.60 | -2.20 % | 382.90 | 383.00 | 1,179,558 | 388.70 | 388.70 | 381.60 | 7 | 11:46:16 | |||
| MNG | M&g Plc | 193.10 | -1.95 | -1.00 % | 193.10 | 193.25 | 1,266,021 | 193.30 | 193.60 | 191.45 | 1,857 | 1 | 11:46:12 | ||
| MTRO | Metro Bank Holdings Plc | 93.70 | -0.60 | -0.64 % | 93.40 | 93.80 | 730,278 | 95.00 | 95.00 | 93.20 | 13,807 | 11:44:09 | |||
| N91 | Ninety One Plc | 148.00 | -0.90 | -0.60 % | 147.70 | 148.00 | 72,688 | 147.40 | 148.00 | 147.00 | 50 | 11:45:20 | |||
| NFX | Nuformix Plc | 0.055 | 0.005 | 10.00 % | 0.045 | 0.0545 | 4,034,186 | 0.045 | 0.055 | 0.045 | 1,000,000 | 09:59:13 | |||
| NG. | National Grid Plc | 916.80 | -9.40 | -1.01 % | 916.80 | 917.20 | 1,644,698 | 918.20 | 923.00 | 915.60 | 2,000 | 11:44:10 | |||
| OBD | Oxford Biodynamics Plc | 1.005 | -0.0575 | -5.41 % | 1.005 | 1.40 | 1,270,337 | 1.20 | 1.20 | 1.005 | 1,952 | 09:40:14 | |||
| OPTI | Optibiotix Health Plc | 19.25 | 0.25 | 1.32 % | 19.00 | 19.50 | 30,465 | 19.00 | 19.25 | 19.00 | 15,415 | 09:02:28 | |||
| OXB | Oxford Biomedica Plc | 424.50 | -1.00 | -0.24 % | 424.00 | 424.50 | 29,504 | 406.50 | 426.50 | 406.50 | 100 | 11:42:14 | |||
| PANR | Pantheon Resources Plc | 26.15 | 0.45 | 1.75 % | 26.10 | 26.30 | 804,247 | 25.50 | 26.15 | 25.15 | 47 | 11:39:55 | |||
| PFC | Petrofac Limited | 10.50 | -0.26 | -2.42 % | 10.36 | 10.50 | 251,001 | 10.10 | 10.50 | 10.10 | 290 | 11:31:16 | |||
| PHNX | Phoenix Group Holdings Plc | 498.40 | -6.60 | -1.31 % | 498.20 | 498.60 | 466,559 | 501.50 | 501.50 | 497.40 | 1,724 | 11:43:45 | |||
| POLB | Poolbeg Pharma Plc | 7.20 | 0.02 | 0.28 % | 7.10 | 7.30 | 143,362 | 7.20 | 7.20 | 7.20 | 6,000 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 816,849 | 1.30 | 1.30 | 1.30 | 400,000 | 08:00:00 | |||
| RR. | Rolls-royce | 577.00 | -9.80 | -1.67 % | 576.80 | 577.00 | 3,178,282 | 577.80 | 580.20 | 572.00 | 925 | 11:45:22 | |||
| SCLP | Scancell Holdings Plc | 11.00 | 0.25 | 2.33 % | 10.50 | 11.50 | 94,166 | 11.00 | 11.125 | 11.00 | 6,666 | 08:00:05 | |||
| SFOR | S4 Capital Plc | 35.74 | -1.24 | -3.35 % | 35.56 | 35.72 | 405,816 | 36.42 | 36.42 | 35.38 | 215 | 11:39:09 | |||
| SHEL | Shell Plc | 2,407.50 | -11.50 | -0.48 % | 2,407.50 | 2,408.00 | 1,295,502 | 2,408.50 | 2,413.50 | 2,404.50 | 53 | 2 | 11:45:51 | ||
| SOLG | Solgold Plc | 6.81 | -0.09 | -1.30 % | 6.75 | 6.81 | 1,234,262 | 6.86 | 6.89 | 6.66 | 4,865 | 11:36:18 | |||
| SQZ | Serica Energy Plc | 129.40 | -0.10 | -0.08 % | 128.70 | 129.30 | 257,401 | 128.00 | 129.40 | 127.00 | 755 | 11:44:29 | |||
| STX | Shield Therapeutics Plc | 2.725 | -0.025 | -0.91 % | 2.65 | 2.80 | 678,111 | 2.75 | 2.75 | 2.70 | 75,409 | 09:29:47 | |||
| TERN | Tern Plc | 1.40 | -0.025 | -1.75 % | 1.35 | 1.45 | 808,734 | 1.425 | 1.425 | 1.40 | 1,034 | 11:09:35 | |||
| THG | Thg Plc | 44.14 | -3.66 | -7.66 % | 44.06 | 44.14 | 4,803,494 | 46.72 | 47.24 | 43.98 | 11,331 | 11:43:50 | |||
| TLW | Tullow Oil Plc | 20.42 | 0.06 | 0.29 % | 20.42 | 20.50 | 2,053,824 | 20.76 | 20.90 | 20.24 | 2,372 | 11:44:48 | |||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 16,346 | 7.75 | 7.75 | 7.75 | 13,946 | 08:00:23 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 08:00:00 | |||||
| TSCO | Tesco Plc | 370.10 | -2.80 | -0.75 % | 370.10 | 370.20 | 2,136,787 | 371.20 | 372.00 | 369.50 | 545 | 8 | 11:46:21 | ||
| TW. | Taylor Wimpey Plc | 122.30 | -2.70 | -2.16 % | 122.25 | 122.35 | 1,682,737 | 122.90 | 123.15 | 122.15 | 5 | 2 | 11:45:12 | ||
| TXP | Touchstone Exploration Inc | 22.50 | 0.00 | 0.00 % | 22.00 | 23.00 | 148,969 | 22.50 | 22.50 | 21.50 | 2,000 | 08:00:21 | |||
| UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.021 | 0.022 | 61,494,124 | 0.0215 | 0.0215 | 0.0215 | 780,508 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.095 | 0.005 | 5.56 % | 0.09 | 0.10 | 74,020,322 | 0.09 | 0.095 | 0.09 | 2,000,000 | 09:52:05 | |||
| VRS | Versarien Plc | 0.032 | -0.0004 | -1.23 % | 0.03 | 0.033 | 4,324,241 | 0.04 | 0.04 | 0.032 | 20,000 | 11:26:29 | |||
| XPP | Xp Power Limited | 1,332.00 | -88.00 | -6.20 % | 1,332.00 | 1,340.00 | 2,937 | 1,372.00 | 1,372.00 | 1,332.00 | 12 | 11:39:35 | |||
| YU. | Yu Group Plc | 1,780.00 | 10.00 | 0.56 % | 1,760.00 | 1,800.00 | 2,458 | 1,820.00 | 1,820.00 | 1,780.00 | 52 | 09:44:05 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 603.97 | 6.78 | 1.14 % | 603.80 | 604.32 | 46,131 | 0.00 | 0.00 | 0.00 | 1 | 4 | 11:45:47 | ||
| MSFT | Microsoft Corporation | 440.60 | 3.21 | 0.73 % | 440.50 | 440.60 | 63,740 | 0.00 | 0.00 | 0.00 | 1 | 11:42:48 | |||
| TSLA | Tesla Inc | 451.68 | 11.55 | 2.62 % | 451.55 | 451.61 | 1,741,084 | 0.00 | 0.00 | 0.00 | 2 | 11:46:13 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 160.99 | 1.04 | 0.65 % | 0.00 | 0.00 | 1,348 | 0.00 | 0.00 | 0.00 | 5 | 11:46:06 | |||
| MCD | McDonalds Corp | 290.00 | -0.88 | -0.30 % | 0.00 | 0.00 | 3,949 | 0.00 | 0.00 | 0.00 | 6 | 11:45:18 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.985 | 0.0172 | 1.78 % | 0.9851 | 0.9854 | 38,125,231.75 | 0.9611 | 0.9886 | 0.9162 | 1.30 | 12:01:22 | Real-time | ||
| AVAXUSD | Avalanche | 43.27 | 0.480 | 1.12 % | 43.25 | 43.27 | 453,717.54 | 42.51 | 43.59 | 40.34 | 1.15 | 12:01:24 | Real-time | ||
| BTCUSD | Bitcoin | 102,390.76 | 2,326.29 | 2.32 % | 102,390.76 | 102,392.24 | 5,739.63 | 100,448.30 | 102,568.87 | 98,698.56 | 0.00 | 12:01:20 | Real-time | ||
| DOGEUSD | Dogecoin | 0.36589 | 0.0077 | 2.15 % | 0.36581 | 0.36584 | 260,190,828.69 | 0.35574 | 0.36719 | 0.34001 | 360.30 | 12:01:23 | Real-time | ||
| ETHUSD | Ethereum | 3,703.67 | 84.83 | 2.34 % | 3,703.87 | 3,703.88 | 71,079.93 | 3,635.33 | 3,718.30 | 3,546.77 | 0.01 | 12:01:21 | Real-time | ||
| SOLUSD | Solana | 210.35 | 3.76 | 1.82 % | 210.33 | 210.34 | 488,311.21 | 206.33 | 212.03 | 199.21 | 0.08 | 12:01:22 | Real-time | ||
| XRPUSD | Ripple | 2.41 | 0.110 | 4.78 % | 2.41 | 2.41 | 127,185,239.38 | 2.30 | 2.43 | 2.17 | 41.00 | 12:01:23 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
