We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,257.31 | 215.79 | 1.03 % | 0.00 | 0.00 | 21,169.61 | 21,274.75 | 21,162.31 | 09:40:37 | |||||
| UKX | FTSE 100 Index | 8,577.23 | 28.94 | 0.34 % | 0.00 | 0.00 | 8,548.29 | 8,582.79 | 8,544.74 | 09:40:45 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04295 | 0.0024 | 0.23 % | 1.04292 | 1.04297 | 1.04091 | 1.04347 | 1.04 | 09:40:45 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23488 | 0.0014 | 0.11 % | 1.23487 | 1.23489 | 1.2341 | 1.23587 | 1.2311 | 09:40:45 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.06 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:40:41 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:41:30 | Real-time | ||||
| MARU | Marula Mining Plc | 3.565 | -0.185 | -4.93 % | 3.50 | 4.00 | 56,122 | 3.75 | 3.75 | 3.565 | 69 | 09:46:00 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:41:30 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,576.50 | -4.50 | -0.17 % | 2,575.50 | 2,576.50 | 181,689 | 2,545.00 | 2,585.50 | 2,538.00 | 160 | 09:40:20 | |||
| AGL | Angle Plc | 13.00 | 0.50 | 4.00 % | 12.50 | 13.50 | 1,472,260 | 12.50 | 13.50 | 12.50 | 61,524 | 08:27:17 | |||
| ALTN | Altyngold Plc | 221.00 | 0.00 | 0.00 % | 222.00 | 230.00 | 521 | 0.00 | 0.00 | 0.00 | 200 | 09:31:33 | |||
| ASC | Asos Plc | 417.60 | 3.80 | 0.92 % | 415.80 | 417.60 | 67,295 | 409.40 | 425.60 | 409.40 | 86 | 09:39:02 | |||
| AV. | Aviva Plc | 512.20 | 18.20 | 3.68 % | 512.00 | 512.40 | 3,538,870 | 497.00 | 512.60 | 496.50 | 1,833 | 7 | 09:40:35 | ||
| AVCT | Avacta | 48.00 | 0.00 | 0.00 % | 47.00 | 49.00 | 414,956 | 48.00 | 48.00 | 47.00 | 4,087 | 09:36:02 | |||
| BA. | Bae Systems Plc | 1,250.50 | 2.00 | 0.16 % | 1,250.00 | 1,251.00 | 724,885 | 1,246.50 | 1,259.00 | 1,246.50 | 41 | 2 | 09:40:38 | ||
| BARC | Barclays | 296.75 | 0.80 | 0.27 % | 296.70 | 296.75 | 5,650,738 | 298.00 | 299.30 | 294.10 | 1,000 | 09:40:33 | |||
| BATS | British American Tobacco Plc | 2,964.00 | 11.00 | 0.37 % | 2,964.00 | 2,965.00 | 452,456 | 2,973.00 | 2,984.00 | 2,962.00 | 21 | 3 | 09:40:37 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.275 | 0.00 | 0.00 % | 4.75 | 5.80 | 101,775 | 5.275 | 5.275 | 5.275 | 172 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 30.26 | -0.22 | -0.72 % | 29.98 | 30.22 | 226,809 | 29.70 | 30.34 | 29.70 | 62 | 09:39:47 | |||
| BP. | Bp Plc | 428.00 | 1.15 | 0.27 % | 427.95 | 428.00 | 4,138,774 | 424.45 | 429.30 | 424.45 | 2 | 09:40:41 | |||
| BT.A | Bt Group Plc | 141.95 | 0.50 | 0.35 % | 141.95 | 142.05 | 1,055,222 | 140.95 | 142.90 | 140.40 | 2,586 | 09:39:42 | |||
| CNA | Centrica Plc | 138.50 | 0.05 | 0.04 % | 138.35 | 138.50 | 864,259 | 138.00 | 139.00 | 138.00 | 6 | 3 | 09:40:33 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 244,397 | 0.0175 | 0.0175 | 0.0175 | 1,829 | 08:00:00 | |||
| CPI | Capita Plc | 13.94 | 0.02 | 0.14 % | 13.92 | 14.00 | 1,382,987 | 14.00 | 14.48 | 13.92 | 9,000 | 09:30:02 | |||
| DEC | Diversified Energy Company Plc | 1,333.00 | 6.00 | 0.45 % | 1,331.00 | 1,335.00 | 7,312 | 1,348.00 | 1,348.00 | 1,324.00 | 29 | 09:40:32 | |||
| DGE | Diageo Plc | 2,421.00 | -8.50 | -0.35 % | 2,421.00 | 2,421.50 | 240,493 | 2,421.50 | 2,436.00 | 2,415.50 | 125 | 09:40:34 | |||
| EDEN | Eden Research Plc | 3.775 | -0.025 | -0.66 % | 3.65 | 3.90 | 405,500 | 3.80 | 3.80 | 3.75 | 215,500 | 09:00:03 | |||
| EEE | Empire Metals Limited | 7.30 | 0.00 | 0.00 % | 7.00 | 7.60 | 393,952 | 7.25 | 7.30 | 7.25 | 156,250 | 09:00:17 | |||
| EME | Empyrean Energy Plc | 0.08 | 0.00 | 0.00 % | 0.075 | 0.085 | 170,513 | 0.08 | 0.08 | 0.08 | 44,130 | 08:00:01 | |||
| ENET | Ethernity Networks Ltd | 0.1075 | 0.00 | 0.00 % | 0.105 | 0.11 | 8,613,090 | 0.1075 | 0.1075 | 0.1075 | 244,348 | 08:00:00 | |||
| ENQ | Enquest Plc | 13.60 | 0.34 | 2.56 % | 13.58 | 13.66 | 935,014 | 13.30 | 13.80 | 13.30 | 12,500 | 7 | 09:32:40 | ||
| ENT | Entain Plc | 692.00 | 12.40 | 1.82 % | 691.40 | 692.20 | 188,670 | 679.20 | 692.40 | 677.80 | 73 | 09:40:31 | |||
| EUA | Eurasia Mining Plc | 2.75 | -0.05 | -1.79 % | 2.70 | 2.80 | 1,648,349 | 2.80 | 2.80 | 2.75 | 83,500 | 09:00:03 | |||
| EZJ | Easyjet Plc | 496.50 | -14.70 | -2.88 % | 496.10 | 496.60 | 8,532,204 | 487.00 | 500.00 | 483.70 | 358 | 29 | 09:40:30 | ||
| GAW | Games Workshop Group Plc | 14,040.00 | 60.00 | 0.43 % | 14,020.00 | 14,040.00 | 7,494 | 14,050.00 | 14,080.00 | 13,850.00 | 27 | 09:38:19 | |||
| GGP | Greatland Gold Plc | 6.65 | 0.60 | 9.92 % | 6.60 | 6.70 | 32,979,011 | 6.125 | 6.775 | 6.125 | 50,000 | 3 | 09:30:48 | ||
| GKP | Gulf Keystone Petroleum Ltd | 165.10 | -0.30 | -0.18 % | 164.50 | 165.40 | 83,121 | 165.20 | 166.20 | 163.20 | 5,011 | 09:40:11 | |||
| GLEN | Glencore Plc | 379.45 | -1.15 | -0.30 % | 379.40 | 379.50 | 2,789,055 | 377.65 | 381.40 | 375.65 | 228 | 09:40:41 | |||
| GSK | Gsk Plc | 1,361.50 | 3.00 | 0.22 % | 1,361.00 | 1,361.50 | 322,057 | 1,359.00 | 1,362.00 | 1,357.50 | 470 | 09:40:17 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.925 | 0.015 | 1.65 % | 0.91 | 0.94 | 12,658,991 | 0.92 | 0.93 | 0.92 | 29,817 | 09:00:28 | |||
| HSBA | Hsbc Holdings Plc | 826.50 | 1.00 | 0.12 % | 826.50 | 826.60 | 2,090,702 | 827.90 | 828.10 | 824.00 | 359 | 09:40:43 | |||
| HVO | Hvivo Plc | 19.00 | 0.00 | 0.00 % | 18.60 | 19.40 | 103,470 | 19.10 | 19.10 | 19.00 | 15,000 | 08:02:04 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.64 | -0.18 | -1.40 % | 12.64 | 12.78 | 347,499 | 12.64 | 13.16 | 12.64 | 6,000 | 09:38:05 | |||
| JLP | Jubilee Metals | 4.55 | -0.15 | -3.19 % | 4.50 | 4.60 | 1,065,150 | 4.65 | 4.65 | 4.55 | 13,484 | 09:15:06 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.476 | -0.0085 | -1.75 % | 0.471 | 0.493 | 13,034,607 | 0.475 | 0.476 | 0.474 | 19,741 | 08:53:48 | |||
| KINO | Kinovo Plc | 63.50 | -0.50 | -0.78 % | 62.00 | 65.00 | 63.50 | 63.50 | 63.50 | 08:00:01 | |||||
| KOD | Kodal Minerals Plc | 0.45 | -0.015 | -3.23 % | 0.44 | 0.46 | 15,039,345 | 0.455 | 0.455 | 0.44675 | 1,200,000 | 08:10:10 | |||
| LGEN | Legal & General Group Plc | 235.20 | 2.40 | 1.03 % | 235.10 | 235.30 | 1,527,216 | 232.90 | 235.40 | 232.80 | 12 | 09:40:34 | |||
| LLOY | Lloyds Banking Group Plc | 61.64 | 0.64 | 1.05 % | 61.62 | 61.64 | 30,869,053 | 61.50 | 61.86 | 60.72 | 2,014 | 09:40:42 | |||
| MKS | Marks And Spencer Group Plc | 337.40 | -4.40 | -1.29 % | 337.00 | 337.30 | 566,386 | 340.80 | 341.00 | 336.90 | 32,553 | 09:39:21 | |||
| MNG | M&g Plc | 204.90 | 1.70 | 0.84 % | 204.80 | 205.00 | 454,390 | 203.70 | 205.10 | 203.40 | 225 | 09:40:01 | |||
| MTRO | Metro Bank Holdings Plc | 94.10 | -0.20 | -0.21 % | 93.80 | 94.30 | 84,697 | 95.00 | 95.00 | 93.90 | 26 | 09:38:10 | |||
| N91 | Ninety One Plc | 152.10 | -0.50 | -0.33 % | 152.00 | 152.30 | 43,555 | 152.10 | 152.90 | 151.80 | 288 | 09:40:38 | |||
| NFX | Nuformix Plc | 0.055 | -0.0065 | -10.57 % | 0.06 | 0.07 | 4,562,903 | 0.06 | 0.06 | 0.055 | 479,316 | 09:26:31 | |||
| NG. | National Grid Plc | 981.20 | 4.40 | 0.45 % | 981.00 | 981.40 | 804,491 | 981.60 | 985.00 | 978.40 | 172 | 09:40:34 | |||
| OBD | Oxford Biodynamics Plc | 0.625 | -0.025 | -3.85 % | 0.60 | 0.65 | 10,274,520 | 0.65 | 0.65 | 0.625 | 14,500 | 08:43:33 | |||
| OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 14,944 | 18.00 | 18.00 | 18.00 | 10,500 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 421.50 | 6.50 | 1.57 % | 421.00 | 423.00 | 25,947 | 410.00 | 423.00 | 410.00 | 47 | 09:18:03 | |||
| PANR | Pantheon Resources Plc | 50.00 | 10.80 | 27.55 % | 49.50 | 50.00 | 11,934,867 | 42.50 | 51.00 | 42.50 | 3,600 | 4 | 09:40:36 | ||
| PFC | Petrofac Limited | 8.195 | -0.505 | -5.80 % | 8.015 | 8.30 | 806,655 | 8.30 | 8.55 | 8.195 | 3,059 | 09:36:42 | |||
| PHNX | Phoenix Group Holdings Plc | 507.50 | 1.50 | 0.30 % | 507.00 | 508.00 | 507,004 | 504.50 | 509.50 | 504.00 | 975 | 09:38:46 | |||
| POLB | Poolbeg Pharma Plc | 4.65 | 0.00 | 0.00 % | 4.60 | 4.70 | 82,953 | 4.65 | 4.65 | 4.65 | 1,114 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.80 | 0.00 | 0.00 % | 1.70 | 1.90 | 57,194 | 1.80 | 1.80 | 1.80 | 17,500 | 08:00:12 | |||
| RR. | Rolls-royce | 600.80 | 6.80 | 1.14 % | 600.80 | 601.00 | 2,972,342 | 599.60 | 603.00 | 596.40 | 8 | 1 | 09:40:11 | ||
| SCLP | Scancell Holdings Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 740,822 | 9.65 | 9.65 | 9.65 | 3,333 | 08:00:16 | |||
| SFOR | S4 Capital Plc | 36.60 | 0.04 | 0.11 % | 36.34 | 36.62 | 545,096 | 36.02 | 36.74 | 35.24 | 108 | 09:34:02 | |||
| SHEL | Shell Plc | 2,706.50 | 11.00 | 0.41 % | 2,705.00 | 2,705.50 | 959,004 | 2,684.50 | 2,711.00 | 2,684.50 | 629 | 09:40:40 | |||
| SOLG | Solgold Plc | 7.14 | 0.07 | 0.99 % | 7.17 | 7.22 | 150,814 | 7.40 | 7.40 | 7.14 | 2,285 | 09:36:22 | |||
| SQZ | Serica Energy Plc | 158.20 | 1.00 | 0.64 % | 157.80 | 158.20 | 276,079 | 156.00 | 160.00 | 156.00 | 13 | 09:40:39 | |||
| STX | Shield Therapeutics Plc | 2.40 | 0.025 | 1.05 % | 2.35 | 2.45 | 300,132 | 2.375 | 2.40 | 2.375 | 41,350 | 09:39:28 | |||
| TERN | Tern Plc | 1.65 | -0.075 | -4.35 % | 1.60 | 1.70 | 5,324,173 | 1.725 | 1.75 | 1.625 | 500,000 | 09:40:26 | |||
| THG | Thg Plc | 41.04 | -0.12 | -0.29 % | 41.04 | 41.24 | 1,031,098 | 40.58 | 42.20 | 40.58 | 602 | 09:39:27 | |||
| TLW | Tullow Oil Plc | 22.48 | -0.58 | -2.52 % | 22.48 | 22.72 | 688,712 | 22.48 | 22.98 | 22.48 | 155 | 09:32:36 | |||
| TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 41,413 | 8.75 | 8.75 | 8.75 | 20,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 155.00 | -5.00 | -3.12 % | 150.00 | 160.00 | 55,907 | 157.50 | 157.50 | 150.00 | 32 | 8 | 09:34:49 | ||
| TSCO | Tesco Plc | 366.60 | -0.90 | -0.24 % | 366.60 | 366.70 | 577,981 | 367.60 | 367.90 | 365.60 | 230 | 3 | 09:40:36 | ||
| TW. | Taylor Wimpey Plc | 116.45 | 0.40 | 0.34 % | 116.45 | 116.50 | 2,066,554 | 116.40 | 116.90 | 115.30 | 2,625 | 1 | 09:40:08 | ||
| TXP | Touchstone Exploration Inc | 26.50 | 0.00 | 0.00 % | 26.00 | 27.00 | 57,416 | 26.50 | 26.50 | 26.50 | 1,000 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 63,880,780 | 0.0205 | 0.0205 | 0.0205 | 9,809 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.115 | 0.01 | 9.52 % | 0.11 | 0.12 | 47,856,775 | 0.105 | 0.115 | 0.105 | 3,000,000 | 08:25:50 | |||
| VRS | Versarien Plc | 0.0335 | 0.00 | 0.00 % | 0.03 | 0.037 | 2,063,327 | 0.00 | 0.00 | 0.00 | 96 | 00:00:00 | |||
| XPP | Xp Power Limited | 1,240.00 | 0.00 | 0.00 % | 1,236.00 | 1,256.00 | 1,067 | 1,228.00 | 1,240.00 | 1,226.00 | 150 | 1 | 09:35:34 | ||
| YU. | Yu Group Plc | 1,675.00 | -5.00 | -0.30 % | 1,660.00 | 1,690.00 | 18,038 | 1,675.00 | 1,680.00 | 1,675.00 | 63 | 09:03:17 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 621.20 | 4.74 | 0.77 % | 621.00 | 621.20 | 10,021 | 0.00 | 0.00 | 0.00 | 6 | 09:38:22 | |||
| MSFT | Microsoft Corporation | 435.15 | 6.65 | 1.55 % | 434.78 | 435.30 | 34,189 | 0.00 | 0.00 | 0.00 | 24 | 09:40:38 | |||
| TSLA | Tesla Inc | 419.70 | -4.37 | -1.03 % | 419.68 | 419.87 | 240,819 | 0.00 | 0.00 | 0.00 | 28 | 09:40:42 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 187.90 | 0.40 | 0.21 % | 0.00 | 0.00 | 408 | 0.00 | 0.00 | 0.00 | 1 | 09:40:13 | |||
| MCD | McDonalds Corp | 282.87 | 0.26 | 0.09 % | 0.00 | 0.00 | 390 | 0.00 | 0.00 | 0.00 | 1 | 09:40:44 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9942 | -0.0158 | -1.56 % | 0.9942 | 0.9943 | 16,711,191.02 | 1.01 | 1.02 | 0.9783 | 1.85 | 09:55:38 | Real-time | ||
| AVAXUSD | Avalanche | 36.82 | -0.130 | -0.35 % | 36.80 | 36.82 | 146,579.36 | 37.02 | 37.37 | 36.47 | 0.03 | 09:55:46 | Real-time | ||
| BTCUSD | Bitcoin | 104,959.63 | -1,213.18 | -1.14 % | 104,959.63 | 104,959.64 | 3,159.73 | 106,132.23 | 106,431.34 | 104,700.00 | 0.00 | 09:55:36 | Real-time | ||
| DOGEUSD | Dogecoin | 0.36382 | -0.00846 | -2.27 % | 0.36381 | 0.36382 | 125,755,669.15 | 0.37373 | 0.37384 | 0.359 | 467.50 | 09:55:41 | Real-time | ||
| ETHUSD | Ethereum | 3,298.50 | -30.53 | -0.92 % | 3,298.27 | 3,298.28 | 32,262.24 | 3,331.87 | 3,366.10 | 3,273.68 | 0.00 | 09:55:39 | Real-time | ||
| SOLUSD | Solana | 253.23 | 2.68 | 1.07 % | 253.23 | 253.24 | 890,598.30 | 249.99 | 259.71 | 248.36 | 0.39 | 09:55:38 | Real-time | ||
| XRPUSD | Ripple | 3.17 | 0.00 | 0.00 % | 3.17 | 3.17 | 37,979,613.54 | 3.18 | 3.21 | 3.14 | 61.34 | 09:55:41 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
