Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,079.23 | 77.99 | 0.41 % | 0.00 | 0.00 | 19,060.92 | 19,110.32 | 18,900.02 | 15:27:41 | |||||
| UKX | FTSE 100 Index | 8,131.72 | 46.65 | 0.58 % | 0.00 | 0.00 | 8,085.07 | 8,135.49 | 8,065.22 | 15:27:43 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05351 | -0.0011 | -0.10 % | 1.0535 | 1.05352 | 1.05455 | 1.05555 | 1.05135 | 15:27:43 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26423 | -0.0012 | -0.09 % | 1.26421 | 1.26424 | 1.26557 | 1.2658 | 1.26192 | 15:27:48 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.0001 | 0.89 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 15:27:35 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:32 | Real-time | ||||
| MARU | Marula Mining Plc | 4.932 | 0.057 | 1.17 % | 4.75 | 5.25 | 352,994 | 5.00 | 5.00 | 4.75 | 60,645 | 1 | 15:00:05 | Real-time | |
| PBX | Probiotix Health Plc | 6.75 | 0.00 | 0.00 % | 6.00 | 7.50 | 6.75 | 6.75 | 6.75 | 06:59:32 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,338.00 | -2.00 | -0.09 % | 2,337.50 | 2,338.50 | 550,422 | 2,354.00 | 2,364.00 | 2,324.50 | 513 | 2 | 15:27:44 | ||
| AGL | Angle Plc | 11.00 | -0.50 | -4.35 % | 10.50 | 11.50 | 945,639 | 11.50 | 11.50 | 10.75 | 1,844 | 13:26:53 | |||
| ALTN | Altyngold Plc | 224.00 | 0.00 | 0.00 % | 218.00 | 234.00 | 10,184 | 0.00 | 0.00 | 0.00 | 100 | 15:21:32 | |||
| ASC | Asos Plc | 366.20 | -0.80 | -0.22 % | 365.80 | 366.80 | 64,474 | 364.00 | 369.80 | 356.40 | 11 | 3 | 15:24:36 | ||
| AV. | Aviva Plc | 482.80 | 3.30 | 0.69 % | 482.50 | 482.70 | 1,270,437 | 480.40 | 483.90 | 478.50 | 500 | 15:27:33 | |||
| AVCT | Avacta | 48.50 | 4.25 | 9.60 % | 47.00 | 50.00 | 2,384,622 | 44.25 | 50.00 | 44.25 | 1 | 15:11:22 | |||
| BA. | Bae Systems Plc | 1,319.50 | 19.50 | 1.50 % | 1,319.50 | 1,320.00 | 1,419,416 | 1,305.00 | 1,321.00 | 1,298.50 | 200 | 2 | 15:27:03 | ||
| BARC | Barclays | 261.00 | 2.05 | 0.79 % | 261.00 | 261.10 | 18,620,065 | 260.05 | 261.45 | 256.05 | 5 | 16 | 15:27:49 | ||
| BATS | British American Tobacco Plc | 2,919.00 | 1.00 | 0.03 % | 2,919.00 | 2,920.00 | 1,923,379 | 2,916.00 | 2,932.00 | 2,914.00 | 207 | 3 | 15:26:45 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 6.00 | 0.00 | 0.00 % | 5.50 | 6.50 | 24,527 | 6.00 | 6.00 | 6.00 | 16,324 | 07:47:45 | |||
| BOO | Boohoo Group Plc | 30.16 | 0.56 | 1.89 % | 29.98 | 30.18 | 6,123,814 | 30.00 | 30.98 | 29.70 | 284 | 8 | 15:22:22 | ||
| BP. | Bp Plc | 386.80 | 5.25 | 1.38 % | 386.80 | 386.90 | 15,195,208 | 383.85 | 388.40 | 383.00 | 719 | 15:27:44 | |||
| BT.A | Bt Group Plc | 147.45 | -2.40 | -1.60 % | 147.35 | 147.40 | 5,194,063 | 149.95 | 150.55 | 147.10 | 174 | 15:27:42 | |||
| CNA | Centrica Plc | 123.80 | 3.40 | 2.82 % | 123.75 | 123.85 | 3,415,597 | 120.05 | 124.05 | 120.05 | 36 | 3 | 15:25:55 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 17,015 | 0.0275 | 0.0275 | 0.0275 | 349 | 08:00:00 | |||
| CPI | Capita Plc | 17.26 | 0.26 | 1.53 % | 17.24 | 17.30 | 3,332,597 | 17.26 | 17.58 | 16.96 | 5,700 | 15:24:14 | |||
| DEC | Diversified Energy Company Plc | 1,295.00 | 42.00 | 3.35 % | 1,293.00 | 1,295.00 | 192,126 | 1,256.00 | 1,297.00 | 1,256.00 | 70 | 15:24:00 | |||
| DGE | Diageo Plc | 2,349.50 | -8.00 | -0.34 % | 2,349.00 | 2,349.50 | 853,958 | 2,345.50 | 2,353.50 | 2,338.50 | 4 | 15:27:40 | |||
| EDEN | Eden Research Plc | 3.90 | 0.10 | 2.63 % | 3.80 | 4.00 | 970,887 | 3.80 | 3.90 | 3.80 | 130,000 | 08:18:36 | |||
| EEE | Empire Metals Limited | 6.10 | 0.00 | 0.00 % | 6.00 | 6.20 | 50,121 | 6.10 | 6.10 | 6.10 | 339 | 07:30:28 | |||
| EME | Empyrean Energy Plc | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 1,169,813 | 0.125 | 0.125 | 0.125 | 265,989 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.125 | -0.01 | -7.41 % | 0.12 | 0.13 | 16,641,759 | 0.1325 | 0.1325 | 0.125 | 974,615 | 08:45:20 | |||
| ENQ | Enquest Plc | 11.74 | -0.12 | -1.01 % | 11.70 | 11.84 | 1,942,494 | 11.52 | 12.08 | 11.52 | 50,053 | 2 | 14:39:53 | ||
| ENT | Entain Plc | 739.60 | 4.80 | 0.65 % | 739.40 | 740.00 | 275,006 | 736.60 | 743.00 | 733.60 | 4 | 15:27:37 | |||
| EUA | Eurasia Mining Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 3,713,027 | 2.05 | 2.05 | 2.05 | 483 | 08:00:08 | |||
| EZJ | Easyjet Plc | 516.80 | 0.40 | 0.08 % | 516.60 | 517.00 | 5,092,707 | 522.00 | 529.40 | 511.60 | 123 | 5 | 15:26:54 | ||
| GAW | Games Workshop Group Plc | 11,640.00 | -60.00 | -0.51 % | 11,630.00 | 11,650.00 | 10,988 | 11,700.00 | 11,700.00 | 11,570.00 | 50 | 15:27:04 | |||
| GGP | Greatland Gold Plc | 6.90 | 0.58 | 9.18 % | 6.80 | 7.00 | 58,419,782 | 6.30 | 6.95 | 6.30 | 250,000 | 15:25:30 | |||
| GKP | Gulf Keystone Petroleum Ltd | 143.90 | 1.80 | 1.27 % | 143.80 | 144.20 | 904,689 | 142.60 | 145.10 | 142.60 | 909 | 15:27:25 | |||
| GLEN | Glencore Plc | 379.80 | -0.90 | -0.24 % | 379.70 | 379.80 | 12,731,200 | 380.30 | 383.20 | 378.10 | 63,617 | 15:27:47 | |||
| GSK | Gsk Plc | 1,305.50 | 5.50 | 0.42 % | 1,305.50 | 1,306.00 | 3,452,846 | 1,300.00 | 1,315.00 | 1,300.00 | 941 | 15:27:42 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.995 | -0.015 | -1.49 % | 0.97 | 1.02 | 35,693,322 | 1.005 | 1.005 | 0.98 | 50,049 | 14:21:48 | |||
| HSBA | Hsbc Holdings Plc | 728.60 | 6.10 | 0.84 % | 728.40 | 728.60 | 7,368,839 | 723.80 | 729.40 | 719.90 | 385 | 15:27:45 | |||
| HVO | Hvivo Plc | 22.90 | 0.80 | 3.62 % | 22.50 | 23.30 | 2,741,990 | 22.50 | 22.90 | 21.75 | 17,500 | 11:58:59 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.30 | -0.24 | -2.28 % | 10.30 | 10.40 | 1,482,940 | 10.42 | 10.52 | 10.22 | 96 | 15:20:23 | |||
| JLP | Jubilee Metals | 5.25 | -0.10 | -1.87 % | 5.20 | 5.30 | 2,547,741 | 5.35 | 5.35 | 5.25 | 68,454 | 1 | 14:36:39 | ||
| KDR | Karelian Diamond Resources Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 346,691 | 1.40 | 1.40 | 1.40 | 25,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.60 | -0.041 | -6.40 % | 0.58 | 0.632 | 39,404,777 | 0.616 | 0.632 | 0.60 | 1,500,000 | 14:58:30 | |||
| KINO | Kinovo Plc | 58.00 | 0.00 | 0.00 % | 56.00 | 60.00 | 25,967 | 58.00 | 58.00 | 57.50 | 3,750 | 08:00:23 | |||
| KOD | Kodal Minerals Plc | 0.325 | -0.01 | -2.99 % | 0.30 | 0.35 | 32,793,677 | 0.335 | 0.335 | 0.315 | 1,650 | 12:59:18 | |||
| LGEN | Legal & General Group Plc | 218.20 | 0.70 | 0.32 % | 218.20 | 218.40 | 5,782,084 | 217.40 | 219.00 | 216.60 | 22 | 15:26:41 | |||
| LLOY | Lloyds Banking Group Plc | 55.16 | -0.26 | -0.47 % | 55.16 | 55.18 | 26,696,298 | 55.46 | 55.46 | 54.64 | 2 | 15:27:06 | |||
| MKS | Marks And Spencer Group Plc | 371.00 | 8.00 | 2.20 % | 370.90 | 371.10 | 3,252,058 | 365.20 | 372.50 | 362.60 | 1,000 | 15:26:56 | |||
| MNG | M&g Plc | 201.60 | 1.75 | 0.88 % | 201.60 | 201.70 | 4,117,640 | 200.80 | 202.90 | 200.00 | 3,036 | 1 | 15:26:50 | ||
| MTRO | Metro Bank Holdings Plc | 101.80 | 8.10 | 8.64 % | 101.20 | 101.80 | 4,205,884 | 94.10 | 102.00 | 93.50 | 2,178 | 15:24:03 | |||
| N91 | Ninety One Plc | 163.40 | 7.80 | 5.01 % | 163.30 | 163.50 | 256,071 | 163.00 | 165.40 | 153.70 | 497 | 15:22:44 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.05 | 13,310,496 | 0.00 | 0.00 | 0.00 | 223,350 | 11:01:43 | |||
| NG. | National Grid Plc | 967.60 | -15.00 | -1.53 % | 967.60 | 967.80 | 4,139,213 | 966.00 | 970.20 | 960.80 | 95 | 15:27:23 | |||
| OBD | Oxford Biodynamics Plc | 1.155 | -0.0525 | -4.35 % | 1.155 | 1.245 | 276,753 | 1.155 | 1.155 | 1.155 | 1,396 | 14:22:20 | |||
| OPTI | Optibiotix Health Plc | 12.75 | -0.25 | -1.92 % | 12.50 | 13.00 | 71,801 | 13.00 | 13.00 | 12.75 | 20,000 | 10:47:31 | |||
| OXB | Oxford Biomedica Plc | 413.00 | 0.50 | 0.12 % | 412.00 | 413.50 | 74,538 | 400.50 | 415.00 | 400.50 | 50 | 15:24:48 | |||
| PANR | Pantheon Resources Plc | 25.55 | -0.20 | -0.78 % | 25.35 | 25.60 | 5,030,342 | 25.85 | 26.50 | 24.55 | 14,341 | 15:26:36 | |||
| PFC | Petrofac Limited | 10.53 | -0.29 | -2.68 % | 10.56 | 10.70 | 1,095,713 | 10.70 | 10.81 | 10.53 | 2,600 | 14:59:19 | |||
| PHNX | Phoenix Group Holdings Plc | 504.50 | 6.10 | 1.22 % | 504.00 | 505.00 | 1,507,236 | 502.50 | 506.00 | 498.40 | 2,074 | 15:27:13 | |||
| POLB | Poolbeg Pharma Plc | 7.70 | 0.10 | 1.32 % | 7.60 | 7.80 | 771,214 | 7.70 | 7.70 | 7.65 | 51,558 | 10:19:29 | |||
| RCGH | Rc365 Holding Plc | 1.60 | 0.35 | 28.00 % | 1.50 | 1.70 | 2,971,376 | 1.25 | 1.65 | 1.25 | 13,584 | 09:58:17 | |||
| RR. | Rolls Royce | 540.40 | 14.20 | 2.70 % | 540.20 | 540.40 | 14,140,701 | 526.20 | 542.40 | 517.20 | 1,783 | 15:27:49 | |||
| SCLP | Scancell Holdings Plc | 14.50 | -0.50 | -3.33 % | 14.00 | 15.00 | 551,109 | 15.00 | 15.00 | 14.50 | 30,000 | 15:23:39 | |||
| SFOR | S4 Capital Plc | 37.46 | 3.80 | 11.29 % | 37.06 | 37.48 | 4,394,135 | 33.98 | 38.34 | 33.98 | 329 | 15:21:57 | |||
| SHEL | Shell Plc | 2,595.50 | 44.50 | 1.74 % | 2,595.50 | 2,596.00 | 4,505,936 | 2,558.00 | 2,597.50 | 2,553.50 | 558 | 15:27:43 | |||
| SOLG | Solgold Plc | 7.67 | -0.05 | -0.65 % | 7.66 | 7.73 | 1,170,299 | 7.70 | 7.85 | 7.50 | 26,569 | 15:21:47 | |||
| SQZ | Serica Energy Plc | 138.50 | 3.50 | 2.59 % | 138.40 | 138.90 | 1,408,688 | 135.00 | 140.00 | 135.00 | 18 | 15:22:03 | |||
| STX | Shield Therapeutics Plc | 2.90 | 0.225 | 8.41 % | 2.80 | 3.00 | 39,093,894 | 2.75 | 3.35 | 2.75 | 168,159 | 4 | 14:46:19 | ||
| TERN | Tern Plc | 1.80 | -0.05 | -2.70 % | 1.70 | 1.90 | 651,720 | 1.85 | 1.85 | 1.80 | 2,631 | 12:41:54 | |||
| THG | Thg Plc | 39.54 | -0.36 | -0.90 % | 39.52 | 39.68 | 2,191,817 | 40.42 | 40.42 | 39.10 | 431 | 15:25:52 | |||
| TLW | Tullow Oil Plc | 23.64 | 0.52 | 2.25 % | 23.64 | 23.70 | 1,465,135 | 23.96 | 23.96 | 22.80 | 342 | 15:27:21 | |||
| TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 261,352 | 8.75 | 8.75 | 8.75 | 9,764 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 187.50 | 7.50 | 4.17 % | 180.00 | 195.00 | 7,392 | 187.50 | 187.50 | 187.50 | 45 | 08:00:00 | |||
| TSCO | Tesco Plc | 349.10 | 0.50 | 0.14 % | 349.00 | 349.20 | 11,127,757 | 349.00 | 350.60 | 347.60 | 942 | 3 | 15:27:36 | ||
| TW. | Taylor Wimpey Plc | 127.10 | 0.00 | 0.00 % | 127.05 | 127.15 | 6,096,919 | 128.10 | 128.10 | 126.55 | 209 | 15:27:27 | |||
| TXP | Touchstone Exploration Inc | 30.25 | -0.25 | -0.82 % | 30.00 | 30.50 | 441,549 | 30.50 | 30.50 | 30.25 | 30 | 13:37:15 | |||
| UKOG | Uk Oil & Gas Plc | 0.0245 | -0.00025 | -1.01 % | 0.024 | 0.025 | 221,677,118 | 0.02475 | 0.02475 | 0.0245 | 400,000 | 11:07:15 | |||
| VAST | Vast Resources Plc | 0.0675 | -0.005 | -6.90 % | 0.065 | 0.07 | 74,259,435 | 0.0725 | 0.0725 | 0.0675 | 14,300 | 09:30:27 | |||
| VRS | Versarien Plc | 0.034 | 0.003 | 9.68 % | 0.031 | 0.034 | 11,812,914 | 0.03 | 0.034 | 0.03 | 3,558 | 2 | 13:59:03 | ||
| XPP | Xp Power Limited | 1,310.00 | 4.00 | 0.31 % | 1,310.00 | 1,324.00 | 2,299 | 1,326.00 | 1,328.00 | 1,310.00 | 42 | 15:27:31 | |||
| YU. | Yu Group Plc | 1,855.00 | -20.00 | -1.07 % | 1,830.00 | 1,880.00 | 30,892 | 1,860.00 | 1,860.00 | 1,855.00 | 1,000 | 09:01:24 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 554.275 | -11.25 | -1.99 % | 554.15 | 554.34 | 2,696,844 | 569.16 | 570.00 | 554.04 | 1 | 15:27:51 | |||
| MSFT | Microsoft Corporation | 411.7079 | -3.78 | -0.91 % | 411.67 | 411.72 | 3,814,200 | 419.51 | 419.78 | 411.51 | 1 | 15:27:45 | |||
| TSLA | Tesla Inc | 339.4076 | -2.62 | -0.77 % | 339.36 | 339.42 | 21,556,525 | 343.81 | 347.9899 | 338.60 | 1 | 15:27:51 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 180.14 | 2.16 | 1.21 % | 0.00 | 0.00 | 1,226,552 | 177.56 | 180.94 | 177.34 | 1 | 15:27:43 | |||
| MCD | McDonalds Corp | 284.9999 | -5.91 | -2.03 % | 0.00 | 0.00 | 1,152,923 | 286.71 | 286.73 | 283.46 | 20 | 15:27:40 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7768 | -0.0236 | -2.95 % | 0.7763 | 0.7766 | 65,000,642.61 | 0.8001 | 0.820 | 0.7676 | 1.29 | 15:42:45 | Real-time | ||
| AVAXUSD | Avalanche | 34.75 | 1.11 | 3.30 % | 34.76 | 34.77 | 821,045.31 | 33.52 | 36.00 | 32.36 | 0.10 | 15:42:45 | Real-time | ||
| BTCUSD | Bitcoin | 96,127.94 | 1,769.70 | 1.88 % | 96,127.95 | 96,127.96 | 21,319.06 | 94,301.06 | 98,370.30 | 94,127.20 | 0.00 | 15:42:42 | Real-time | ||
| DOGEUSD | Dogecoin | 0.38023 | 0.00208 | 0.55 % | 0.38018 | 0.38027 | 578,679,168.57 | 0.37901 | 0.39555 | 0.36918 | 3.20 | 15:42:45 | Real-time | ||
| ETHUSD | Ethereum | 3,273.88 | 201.53 | 6.56 % | 3,273.87 | 3,273.88 | 187,937.88 | 3,071.43 | 3,373.00 | 3,034.15 | 0.00 | 15:42:45 | Real-time | ||
| SOLUSD | Solana | 246.50 | 10.76 | 4.56 % | 246.47 | 246.50 | 1,259,939.29 | 235.32 | 252.77 | 230.02 | 0.07 | 15:42:44 | Real-time | ||
| XRPUSD | Ripple | 1.11 | 0.00 | 0.00 % | 1.11 | 1.11 | 177,214,389.45 | 1.10 | 1.16 | 1.08 | 904.16 | 15:42:45 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
