We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,332.54 | 18.79 | 0.09 % | 0.00 | 0.00 | 20,290.96 | 20,356.58 | 20,257.44 | 11:45:04 | |||||
| UKX | FTSE 100 Index | 8,202.14 | -59.91 | -0.73 % | 0.00 | 0.00 | 8,262.05 | 8,262.05 | 8,193.15 | 11:45:06 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04907 | -0.0026 | -0.25 % | 1.04906 | 1.04908 | 1.0517 | 1.05115 | 1.0479 | 11:45:00 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26964 | 0.0005 | 0.04 % | 1.26957 | 1.2697 | 1.26903 | 1.2707 | 1.2666 | 11:45:06 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.17 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 11:44:53 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:50:17 | Real-time | ||||
| MARU | Marula Mining Plc | 4.50 | -0.125 | -2.70 % | 4.25 | 4.75 | 109,591 | 4.625 | 4.66 | 4.50 | 50,000 | 1 | 10:32:08 | Real-time | |
| PBX | Probiotix Health Plc | 6.00 | -0.50 | -7.69 % | 6.00 | 7.00 | 8,706 | 6.50 | 6.50 | 6.00 | 8,706 | 10:59:11 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,428.00 | -8.50 | -0.35 % | 2,427.00 | 2,428.50 | 425,455 | 2,444.00 | 2,444.00 | 2,392.00 | 18 | 11:45:05 | |||
| AGL | Angle Plc | 10.50 | -0.25 | -2.33 % | 10.00 | 11.00 | 135,034 | 10.75 | 10.75 | 10.50 | 10,000 | 10:33:46 | |||
| ALTN | Altyngold Plc | 182.00 | -13.50 | -6.91 % | 178.00 | 200.00 | 40,328 | 192.00 | 192.00 | 182.00 | 10,000 | 10:02:52 | |||
| ASC | Asos Plc | 398.00 | -2.60 | -0.65 % | 397.60 | 398.80 | 52,451 | 400.00 | 403.60 | 397.40 | 32 | 11:45:09 | |||
| AV. | Aviva Plc | 465.10 | -4.90 | -1.04 % | 465.00 | 465.20 | 4,524,867 | 467.10 | 469.10 | 464.80 | 13 | 13 | 11:45:08 | ||
| AVCT | Avacta | 45.75 | 0.00 | 0.00 % | 45.00 | 46.50 | 170,833 | 45.75 | 45.75 | 45.75 | 2,097 | 08:00:00 | |||
| BA. | Bae Systems Plc | 1,176.50 | -20.50 | -1.71 % | 1,176.00 | 1,177.00 | 2,212,883 | 1,188.00 | 1,190.50 | 1,171.50 | 298 | 3 | 11:44:52 | ||
| BARC | Barclays | 267.60 | -2.70 | -1.00 % | 267.55 | 267.70 | 8,133,880 | 269.45 | 270.35 | 265.00 | 37 | 4 | 11:44:56 | ||
| BATS | British American Tobacco Plc | 2,953.00 | -26.00 | -0.87 % | 2,952.00 | 2,953.00 | 674,774 | 2,956.00 | 2,968.00 | 2,945.00 | 212 | 3 | 11:44:15 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.00 | 5.70 | 41,983 | 5.35 | 5.35 | 5.35 | 18,727 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 35.32 | -1.88 | -5.05 % | 35.32 | 35.54 | 1,084,218 | 37.24 | 37.26 | 35.30 | 34 | 11:44:36 | |||
| BP. | Bp Plc | 382.50 | -2.60 | -0.68 % | 382.50 | 382.55 | 7,567,771 | 379.35 | 382.85 | 378.00 | 1 | 11:44:58 | |||
| BT.A | Bt Group Plc | 146.40 | -3.25 | -2.17 % | 146.25 | 146.40 | 2,648,219 | 148.00 | 148.55 | 145.35 | 24 | 11:45:08 | |||
| CNA | Centrica Plc | 126.00 | -0.35 | -0.28 % | 125.95 | 126.05 | 1,894,225 | 125.70 | 126.75 | 125.15 | 5,478 | 3 | 11:44:56 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 1,006,837 | 0.0225 | 0.0225 | 0.0225 | 837 | 08:00:00 | |||
| CPI | Capita Plc | 15.70 | -1.74 | -9.98 % | 15.64 | 15.72 | 17,195,628 | 17.50 | 17.50 | 15.50 | 2,500 | 7 | 11:44:54 | ||
| DEC | Diversified Energy Company Plc | 1,258.00 | -7.00 | -0.55 % | 1,258.00 | 1,259.00 | 41,487 | 1,260.00 | 1,270.00 | 1,256.00 | 10 | 11:45:08 | |||
| DGE | Diageo Plc | 2,550.50 | -49.50 | -1.90 % | 2,549.50 | 2,550.50 | 2,357,393 | 2,569.00 | 2,579.50 | 2,545.50 | 15 | 11:43:59 | |||
| EDEN | Eden Research Plc | 3.90 | -0.05 | -1.27 % | 3.80 | 4.00 | 3.95 | 3.95 | 3.90 | 11:28:14 | |||||
| EEE | Empire Metals Limited | 6.40 | 0.00 | 0.00 % | 6.30 | 6.50 | 142,641 | 6.40 | 6.40 | 6.40 | 46,251 | 08:00:00 | |||
| EME | Empyrean Energy Plc | 0.0925 | -0.0025 | -2.63 % | 0.09 | 0.095 | 1,154,867 | 0.0925 | 0.0925 | 0.0925 | 1,257 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 52,660,303 | 0.125 | 0.135 | 0.125 | 2,300,000 | 11:16:27 | |||
| ENQ | Enquest Plc | 10.48 | -0.20 | -1.87 % | 10.48 | 10.54 | 850,441 | 10.60 | 10.70 | 10.34 | 738 | 4 | 11:03:45 | ||
| ENT | Entain Plc | 765.00 | 1.20 | 0.16 % | 765.00 | 766.00 | 161,405 | 761.60 | 770.80 | 760.60 | 24 | 1 | 11:45:03 | ||
| EUA | Eurasia Mining Plc | 2.075 | 0.00 | 0.00 % | 2.00 | 2.15 | 753,575 | 2.075 | 2.075 | 2.075 | 40,000 | 08:00:01 | |||
| EZJ | Easyjet Plc | 576.20 | -5.20 | -0.89 % | 575.60 | 576.20 | 776,798 | 579.20 | 583.80 | 575.40 | 7 | 11:44:29 | |||
| GAW | Games Workshop Group Plc | 13,590.00 | -210.00 | -1.52 % | 13,570.00 | 13,600.00 | 10,457 | 13,740.00 | 13,760.00 | 13,580.00 | 11 | 11:43:50 | |||
| GGP | Greatland Gold Plc | 6.95 | -0.05 | -0.71 % | 6.90 | 7.00 | 15,894,031 | 7.15 | 7.15 | 6.95 | 71,627 | 09:27:35 | |||
| GKP | Gulf Keystone Petroleum Ltd | 135.30 | -1.70 | -1.24 % | 135.10 | 135.70 | 334,279 | 136.60 | 138.00 | 134.10 | 919 | 11:26:23 | |||
| GLEN | Glencore Plc | 362.90 | -4.85 | -1.32 % | 362.80 | 362.90 | 5,397,480 | 365.00 | 365.35 | 361.00 | 50 | 1 | 11:45:02 | ||
| GSK | Gsk Plc | 1,314.00 | -5.50 | -0.42 % | 1,313.50 | 1,314.50 | 844,001 | 1,303.00 | 1,315.50 | 1,301.00 | 101 | 11:43:52 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.94 | -0.032 | -3.29 % | 0.93 | 0.95 | 11,722,324 | 0.955 | 0.955 | 0.94 | 104,579 | 09:34:14 | |||
| HSBA | Hsbc Holdings Plc | 763.40 | 1.90 | 0.25 % | 763.30 | 763.50 | 3,284,841 | 761.70 | 764.20 | 760.80 | 336 | 11:45:11 | |||
| HVO | Hvivo Plc | 20.25 | -0.50 | -2.41 % | 20.00 | 20.50 | 591,428 | 20.50 | 20.50 | 20.25 | 72,065 | 09:48:12 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.22 | -0.18 | -1.58 % | 11.22 | 11.24 | 329,575 | 11.42 | 11.42 | 11.08 | 50 | 11:38:05 | |||
| JLP | Jubilee Metals | 3.875 | -0.115 | -2.88 % | 3.75 | 4.00 | 4,296,180 | 3.95 | 3.95 | 3.875 | 60,000 | 1 | 11:26:12 | ||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 11,546 | 1.25 | 1.25 | 1.25 | 11,546 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.52 | 0.01 | 1.96 % | 0.51 | 0.53 | 36,497,272 | 0.534 | 0.534 | 0.518 | 8,586 | 11:39:06 | |||
| KINO | Kinovo Plc | 66.50 | 0.00 | 0.00 % | 65.00 | 68.00 | 100 | 66.50 | 66.50 | 66.50 | 100 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.345 | -0.0085 | -2.40 % | 0.34 | 0.35 | 24,863,106 | 0.355 | 0.355 | 0.345 | 255,627 | 09:54:53 | |||
| LGEN | Legal & General Group Plc | 226.10 | -2.70 | -1.18 % | 226.00 | 226.20 | 2,426,791 | 227.50 | 228.80 | 226.10 | 33 | 11:43:35 | |||
| LLOY | Lloyds Banking Group Plc | 54.64 | -0.74 | -1.34 % | 54.62 | 54.66 | 39,438,250 | 55.00 | 55.58 | 53.80 | 91 | 11:44:51 | |||
| MKS | Marks And Spencer Group Plc | 388.60 | -9.00 | -2.26 % | 388.50 | 388.70 | 1,408,323 | 397.50 | 398.90 | 386.90 | 755 | 1 | 11:45:01 | ||
| MNG | M&g Plc | 195.25 | -3.10 | -1.56 % | 195.20 | 195.30 | 1,311,681 | 197.30 | 198.70 | 195.25 | 100,000 | 11:44:00 | |||
| MTRO | Metro Bank Holdings Plc | 88.50 | -2.50 | -2.75 % | 88.20 | 88.50 | 1,552,808 | 91.30 | 91.30 | 88.00 | 27 | 11:42:14 | |||
| N91 | Ninety One Plc | 150.20 | -1.00 | -0.66 % | 149.90 | 150.30 | 107,070 | 151.40 | 152.50 | 150.00 | 200 | 11:43:35 | |||
| NFX | Nuformix Plc | 0.05 | -0.0025 | -4.76 % | 0.05 | 0.055 | 6,100,000 | 0.05 | 0.05 | 0.05 | 1,000,000 | 08:26:02 | |||
| NG. | National Grid Plc | 929.60 | -6.20 | -0.66 % | 929.60 | 929.80 | 1,488,985 | 925.40 | 935.80 | 925.40 | 104 | 11:44:44 | |||
| OBD | Oxford Biodynamics Plc | 0.95 | -0.105 | -9.95 % | 0.902 | 1.19 | 1,111,273 | 0.95 | 0.95 | 0.95 | 44,722 | 10:26:43 | |||
| OPTI | Optibiotix Health Plc | 22.75 | 0.15 | 0.66 % | 22.00 | 23.50 | 240,556 | 22.75 | 23.00 | 22.50 | 699 | 09:35:38 | |||
| OXB | Oxford Biomedica Plc | 422.00 | -1.50 | -0.35 % | 421.50 | 423.00 | 26,046 | 421.00 | 426.00 | 420.00 | 18 | 11:10:11 | |||
| PANR | Pantheon Resources Plc | 25.80 | -1.25 | -4.62 % | 25.60 | 25.85 | 1,978,785 | 27.00 | 27.00 | 25.50 | 50,000 | 11:37:19 | |||
| PFC | Petrofac Limited | 10.55 | -0.53 | -4.78 % | 10.55 | 10.59 | 493,910 | 10.21 | 10.60 | 10.21 | 975 | 11:45:11 | |||
| PHNX | Phoenix Group Holdings Plc | 503.50 | -9.00 | -1.76 % | 503.00 | 504.00 | 427,341 | 510.50 | 513.00 | 503.50 | 46 | 11:44:30 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.10 | 7.60 | 46,104 | 7.35 | 7.35 | 7.35 | 2,570 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.25 | 0.00 | 0.00 % | 1.10 | 1.40 | 239,226 | 1.25 | 1.25 | 1.25 | 13,841 | 08:00:02 | |||
| RR. | Rolls-royce | 585.00 | 1.20 | 0.21 % | 584.80 | 585.20 | 1,967,338 | 586.20 | 588.20 | 582.40 | 2,005 | 1 | 11:43:21 | ||
| SCLP | Scancell Holdings Plc | 10.75 | -0.10 | -0.92 % | 10.50 | 11.00 | 31,930 | 10.75 | 10.875 | 10.75 | 7,500 | 08:00:18 | |||
| SFOR | S4 Capital Plc | 36.12 | -0.30 | -0.82 % | 36.14 | 36.22 | 136,822 | 36.00 | 36.28 | 35.20 | 13,748 | 11:37:15 | |||
| SHEL | Shell Plc | 2,422.50 | -36.00 | -1.46 % | 2,422.00 | 2,423.00 | 3,151,258 | 2,421.00 | 2,429.50 | 2,403.50 | 2,012 | 11:45:11 | |||
| SOLG | Solgold Plc | 7.36 | -0.04 | -0.54 % | 7.25 | 7.37 | 933,520 | 7.41 | 7.41 | 7.35 | 10,331 | 11:25:00 | |||
| SQZ | Serica Energy Plc | 131.60 | -1.50 | -1.13 % | 131.60 | 132.10 | 167,530 | 131.60 | 133.50 | 131.60 | 178 | 11:16:22 | |||
| STX | Shield Therapeutics Plc | 2.75 | 0.075 | 2.80 % | 2.70 | 2.80 | 1,145,859 | 2.675 | 2.75 | 2.675 | 23,500 | 11:00:01 | |||
| TERN | Tern Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 938,609 | 1.425 | 1.425 | 1.425 | 39,000 | 08:00:00 | |||
| THG | Thg Plc | 54.20 | 0.30 | 0.56 % | 54.20 | 54.35 | 1,332,508 | 53.00 | 54.80 | 53.00 | 800 | 11:40:58 | |||
| TLW | Tullow Oil Plc | 21.00 | -2.30 | -9.87 % | 20.96 | 21.14 | 10,659,625 | 23.80 | 24.04 | 20.80 | 15,000 | 8 | 11:44:03 | ||
| TLY | Totally Plc | 7.85 | -0.25 | -3.09 % | 7.70 | 8.00 | 475,234 | 8.10 | 8.10 | 7.85 | 4,984 | 09:00:17 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 3,900 | 180.00 | 180.00 | 180.00 | 1,000 | 08:00:00 | |||
| TSCO | Tesco Plc | 372.00 | -1.10 | -0.29 % | 371.90 | 372.10 | 2,130,887 | 371.00 | 373.40 | 370.50 | 843 | 3 | 11:45:01 | ||
| TW. | Taylor Wimpey Plc | 124.50 | 0.35 | 0.28 % | 124.40 | 124.45 | 3,157,361 | 123.60 | 124.65 | 122.80 | 2,253 | 11:44:15 | |||
| TXP | Touchstone Exploration Inc | 22.00 | -0.25 | -1.12 % | 21.50 | 22.50 | 619,671 | 22.25 | 22.25 | 21.50 | 600 | 11:02:30 | |||
| UKOG | Uk Oil & Gas Plc | 0.02325 | 0.00 | 0.00 % | 0.023 | 0.0235 | 2,576,452 | 0.02325 | 0.02325 | 0.02325 | 109,116 | 07:31:21 | |||
| VAST | Vast Resources Plc | 0.0875 | 0.01 | 12.90 % | 0.085 | 0.09 | 47,141,975 | 0.0775 | 0.0875 | 0.075 | 172,545 | 11:08:28 | |||
| VRS | Versarien Plc | 0.031 | 0.0005 | 1.64 % | 0.03 | 0.034 | 12,864,165 | 0.031 | 0.031 | 0.031 | 1,178,289 | 11:18:51 | |||
| XPP | Xp Power Limited | 1,260.00 | 0.00 | 0.00 % | 1,236.00 | 1,248.00 | 0.00 | 0.00 | 0.00 | 11:02:24 | |||||
| YU. | Yu Group Plc | 1,840.00 | -10.00 | -0.54 % | 1,820.00 | 1,860.00 | 5,262 | 1,850.00 | 1,872.50 | 1,840.00 | 282 | 08:06:41 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 625.37 | 1.13 | 0.18 % | 624.71 | 625.00 | 14,872 | 0.00 | 0.00 | 0.00 | 6 | 11:44:06 | |||
| MSFT | Microsoft Corporation | 450.54 | -1.05 | -0.23 % | 450.00 | 450.11 | 30,369 | 0.00 | 0.00 | 0.00 | 11 | 11:44:27 | |||
| TSLA | Tesla Inc | 477.19 | 14.17 | 3.06 % | 477.10 | 477.25 | 1,688,654 | 0.00 | 0.00 | 0.00 | 38 | 11:45:01 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 165.50 | -0.29 | -0.17 % | 0.00 | 0.00 | 2,687 | 0.00 | 0.00 | 0.00 | 5 | 11:39:47 | |||
| MCD | McDonalds Corp | 297.37 | -0.34 | -0.11 % | 0.00 | 0.00 | 974 | 0.00 | 0.00 | 0.00 | 1 | 11:41:39 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.10 | 0.020 | 1.85 % | 1.10 | 1.10 | 25,417,131.67 | 1.07 | 1.11 | 1.06 | 1,428.52 | 11:59:59 | Real-time | ||
| AVAXUSD | Avalanche | 50.24 | 1.27 | 2.59 % | 50.23 | 50.24 | 297,536.19 | 48.93 | 50.78 | 48.33 | 0.01 | 12:00:08 | Real-time | ||
| BTCUSD | Bitcoin | 106,781.80 | 698.39 | 0.66 % | 106,781.80 | 106,781.81 | 4,822.03 | 106,007.96 | 107,519.48 | 105,699.99 | 0.00 | 12:00:05 | Real-time | ||
| DOGEUSD | Dogecoin | 0.4043 | 0.00231 | 0.57 % | 0.40437 | 0.40447 | 117,371,745.70 | 0.4017 | 0.40727 | 0.39563 | 3.00 | 12:00:09 | Real-time | ||
| ETHUSD | Ethereum | 3,996.24 | 8.03 | 0.20 % | 3,996.09 | 3,996.10 | 101,109.03 | 3,981.86 | 4,041.97 | 3,944.69 | 0.02 | 12:00:04 | Real-time | ||
| SOLUSD | Solana | 221.80 | 5.56 | 2.57 % | 221.77 | 221.79 | 451,281.61 | 216.14 | 223.77 | 211.50 | 0.01 | 12:00:09 | Real-time | ||
| XRPUSD | Ripple | 2.69 | 0.200 | 8.03 % | 2.69 | 2.69 | 142,466,866.60 | 2.48 | 2.73 | 2.44 | 252.80 | 12:00:05 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
