We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,476.73 | -34.11 | -0.16 % | 0.00 | 0.00 | 21,429.83 | 21,476.73 | 21,387.72 | 11:06:06 | |||||
| UKX | FTSE 100 Index | 8,570.87 | 0.10 | 0.00 % | 0.00 | 0.00 | 8,570.77 | 8,578.71 | 8,550.24 | 11:05:59 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0422 | 0.005 | 0.48 % | 1.04213 | 1.04226 | 1.03741 | 1.04315 | 1.03734 | 11:06:04 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25393 | 0.0063 | 0.50 % | 1.25383 | 1.25402 | 1.24799 | 1.25503 | 1.2463 | 11:06:06 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.0001 | 0.96 % | 0.0065 | 0.0065 | 0.0065 | 0.0066 | 0.0065 | 11:05:42 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:37:56 | Real-time | ||||
| MARU | Marula Mining Plc | 6.25 | 0.00 | 0.00 % | 6.00 | 6.50 | 1,287,262 | 6.25 | 6.75 | 6.25 | 7,692 | 10:57:30 | Real-time | ||
| PBX | Probiotix Health Plc | 8.20 | 0.20 | 2.50 % | 7.50 | 9.00 | 18,823 | 8.00 | 8.25 | 7.38 | 6,048 | 10:03:16 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,332.00 | -10.50 | -0.45 % | 2,331.00 | 2,332.50 | 365,019 | 2,350.00 | 2,352.50 | 2,331.00 | 78 | 11:05:59 | |||
| AGL | Angle Plc | 16.75 | 0.25 | 1.52 % | 16.50 | 17.00 | 911,141 | 16.50 | 17.25 | 16.50 | 26,316 | 09:07:39 | |||
| ALTN | Altyngold Plc | 286.00 | -9.00 | -3.05 % | 280.00 | 304.00 | 24,155 | 310.00 | 312.00 | 286.00 | 995 | 09:48:46 | |||
| ASC | Asos Plc | 400.20 | -3.60 | -0.89 % | 399.40 | 400.80 | 12,842 | 410.00 | 410.00 | 398.60 | 32 | 11:05:34 | |||
| AV. | Aviva Plc | 503.60 | -2.00 | -0.40 % | 503.40 | 503.80 | 536,415 | 502.40 | 503.60 | 500.20 | 905 | 6 | 11:05:38 | ||
| AVCT | Avacta | 48.00 | 2.00 | 4.35 % | 47.00 | 49.00 | 617,616 | 46.00 | 48.50 | 46.00 | 10,512 | 10:14:48 | |||
| BA. | Bae Systems Plc | 1,202.50 | -8.00 | -0.66 % | 1,202.50 | 1,203.00 | 744,694 | 1,205.00 | 1,211.00 | 1,200.50 | 63 | 2 | 11:05:58 | ||
| BARC | Barclays | 292.25 | -2.00 | -0.68 % | 292.20 | 292.30 | 3,722,527 | 292.60 | 293.60 | 291.35 | 270 | 4 | 11:05:37 | ||
| BATS | British American Tobacco Plc | 3,239.00 | 19.00 | 0.59 % | 3,239.00 | 3,240.00 | 467,594 | 3,223.00 | 3,243.00 | 3,223.00 | 227 | 3 | 11:05:21 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 63,720 | 4.625 | 4.625 | 4.625 | 50,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 28.62 | -0.18 | -0.62 % | 28.62 | 28.70 | 761,460 | 28.62 | 29.00 | 28.46 | 1,109 | 10:41:04 | |||
| BP. | Bp Plc | 424.50 | 2.30 | 0.54 % | 424.45 | 424.55 | 5,342,627 | 422.50 | 425.95 | 421.60 | 1,269 | 11:05:52 | |||
| BT.A | Bt Group Plc | 144.10 | 2.25 | 1.59 % | 144.10 | 144.15 | 2,103,074 | 141.95 | 144.20 | 141.75 | 4,841 | 11:05:40 | |||
| CNA | Centrica Plc | 140.80 | -0.10 | -0.07 % | 140.75 | 140.85 | 934,439 | 140.75 | 141.55 | 140.50 | 567 | 3 | 11:05:30 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 46,529 | 0.0175 | 0.0175 | 0.0175 | 46,029 | 08:00:00 | |||
| CPI | Capita Plc | 14.56 | -0.04 | -0.27 % | 14.56 | 14.64 | 1,689,739 | 14.58 | 14.70 | 14.56 | 10,000 | 10:59:55 | |||
| DEC | Diversified Energy Company Plc | 1,328.00 | -11.00 | -0.82 % | 1,326.00 | 1,329.00 | 18,829 | 1,300.00 | 1,365.00 | 1,300.00 | 1 | 11:06:00 | |||
| DGE | Diageo Plc | 2,286.00 | -41.50 | -1.78 % | 2,285.50 | 2,286.50 | 736,616 | 2,306.00 | 2,338.00 | 2,274.00 | 54 | 3 | 11:05:58 | ||
| EDEN | Eden Research Plc | 3.85 | 0.10 | 2.67 % | 3.70 | 4.00 | 275,501 | 3.75 | 3.85 | 3.75 | 30,000 | 1 | 10:37:27 | ||
| EEE | Empire Metals Limited | 9.80 | 0.10 | 1.03 % | 9.70 | 9.90 | 785,891 | 9.65 | 9.80 | 9.65 | 75,000 | 09:12:10 | |||
| EME | Empyrean Energy Plc | 0.145 | -0.0125 | -7.94 % | 0.14 | 0.15 | 129,106,744 | 0.1575 | 0.1575 | 0.1425 | 76,006 | 09:50:25 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 619,955 | 0.0975 | 0.0975 | 0.0975 | 521,187 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.94 | -0.04 | -0.33 % | 11.86 | 11.96 | 386,303 | 12.22 | 12.22 | 11.90 | 1,079 | 10:40:39 | |||
| ENT | Entain Plc | 743.80 | 9.00 | 1.22 % | 743.60 | 744.40 | 229,953 | 735.00 | 744.60 | 730.00 | 249 | 1 | 11:05:45 | ||
| EUA | Eurasia Mining Plc | 3.175 | -0.10 | -3.05 % | 3.10 | 3.25 | 3,657,016 | 3.30 | 3.325 | 3.15 | 47,402 | 09:32:05 | |||
| EZJ | Easyjet Plc | 497.00 | -6.00 | -1.19 % | 496.80 | 497.10 | 735,694 | 503.00 | 503.00 | 495.20 | 210 | 11:05:34 | |||
| GAW | Games Workshop Group Plc | 14,550.00 | -20.00 | -0.14 % | 14,540.00 | 14,560.00 | 4,743 | 14,500.00 | 14,560.00 | 14,400.00 | 10 | 11:05:38 | |||
| GGP | Greatland Gold Plc | 7.95 | 0.30 | 3.92 % | 7.90 | 8.00 | 21,501,280 | 7.75 | 7.95 | 7.65 | 627 | 10:47:45 | |||
| GKP | Gulf Keystone Petroleum Ltd | 182.30 | -6.50 | -3.44 % | 182.20 | 182.90 | 200,418 | 188.00 | 188.90 | 182.30 | 534 | 11:05:08 | |||
| GLEN | Glencore Plc | 347.20 | -1.40 | -0.40 % | 347.10 | 347.15 | 3,680,993 | 348.00 | 351.40 | 345.95 | 567 | 11:05:55 | |||
| GSK | Gsk Plc | 1,453.50 | 73.50 | 5.33 % | 1,453.00 | 1,454.00 | 4,410,316 | 1,435.00 | 1,472.50 | 1,431.50 | 711 | 27 | 11:06:00 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.865 | 0.00 | 0.00 % | 0.85 | 0.88 | 11,157,953 | 0.865 | 0.865 | 0.865 | 750 | 08:00:00 | |||
| HSBA | Hsbc Holdings Plc | 823.80 | -5.40 | -0.65 % | 823.70 | 823.90 | 1,813,537 | 821.80 | 827.30 | 821.80 | 406 | 11:05:55 | |||
| HVO | Hvivo Plc | 18.95 | 0.10 | 0.53 % | 18.70 | 19.20 | 205,045 | 18.95 | 18.95 | 18.95 | 1,867 | 3 | 08:00:00 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.12 | 0.22 | 1.48 % | 15.06 | 15.12 | 356,233 | 15.00 | 15.12 | 15.00 | 25,000 | 11:05:53 | |||
| JLP | Jubilee Metals | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 188,990 | 4.15 | 4.15 | 4.15 | 60,000 | 07:30:35 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | -0.10 | -8.00 % | 1.00 | 1.30 | 1.25 | 1.25 | 1.15 | 08:15:15 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.489 | 0.01 | 2.09 % | 0.471 | 0.489 | 3,952,479 | 0.46 | 0.489 | 0.46 | 276,112 | 11:02:06 | |||
| KINO | Kinovo Plc | 61.50 | 0.50 | 0.82 % | 61.00 | 62.00 | 19,954 | 62.00 | 62.00 | 61.50 | 6,400 | 09:23:17 | |||
| KOD | Kodal Minerals Plc | 0.41 | 0.005 | 1.23 % | 0.40 | 0.42 | 29,072,382 | 0.405 | 0.41 | 0.40 | 999,999 | 09:45:45 | |||
| LGEN | Legal & General Group Plc | 235.00 | -0.70 | -0.30 % | 235.00 | 235.10 | 1,129,547 | 234.70 | 235.00 | 233.70 | 5 | 11:05:13 | |||
| LLOY | Lloyds Banking Group Plc | 61.54 | -0.04 | -0.06 % | 61.52 | 61.56 | 11,362,724 | 61.20 | 61.68 | 61.16 | 5,283 | 11:04:46 | |||
| MKS | Marks And Spencer Group Plc | 349.30 | 4.30 | 1.25 % | 349.20 | 349.50 | 1,450,196 | 338.60 | 350.10 | 338.60 | 58 | 1 | 11:05:28 | ||
| MNG | M&g Plc | 205.20 | 0.60 | 0.29 % | 205.20 | 205.30 | 511,198 | 203.90 | 205.40 | 203.90 | 7 | 11:01:17 | |||
| MTRO | Metro Bank Holdings Plc | 99.90 | 1.50 | 1.52 % | 99.80 | 100.40 | 239,476 | 100.60 | 100.60 | 98.00 | 194 | 10:46:26 | |||
| N91 | Ninety One Plc | 149.50 | -2.70 | -1.77 % | 149.30 | 149.60 | 30,819 | 150.60 | 151.20 | 148.70 | 172 | 11:04:54 | |||
| NFX | Nuformix Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 2,291,614 | 0.075 | 0.075 | 0.075 | 625 | 07:37:33 | |||
| NG. | National Grid Plc | 983.00 | -1.20 | -0.12 % | 983.00 | 983.20 | 641,878 | 981.20 | 984.00 | 978.60 | 470 | 11:06:00 | |||
| OBD | Oxford Biodynamics Plc | 0.575 | 0.075 | 15.00 % | 0.55 | 0.60 | 266,636,494 | 0.50 | 0.80 | 0.50 | 25,000 | 4 | 10:31:06 | ||
| OPTI | Optibiotix Health Plc | 15.75 | -0.25 | -1.56 % | 15.50 | 16.00 | 192,201 | 16.00 | 16.45 | 15.75 | 5,000 | 08:30:30 | |||
| OXB | Oxford Biomedica Plc | 407.50 | -2.50 | -0.61 % | 407.00 | 408.00 | 32,852 | 411.50 | 411.50 | 406.50 | 41 | 1 | 11:00:00 | ||
| PANR | Pantheon Resources Plc | 54.00 | -2.40 | -4.26 % | 53.70 | 54.10 | 2,587,619 | 56.00 | 56.10 | 54.00 | 25,000 | 11:04:37 | |||
| PFC | Petrofac Limited | 7.45 | -0.25 | -3.25 % | 7.37 | 7.535 | 404,733 | 7.60 | 7.60 | 7.295 | 2,000 | 1 | 10:40:48 | ||
| PHNX | Phoenix Group Holdings Plc | 510.00 | 2.00 | 0.39 % | 510.00 | 510.50 | 334,460 | 505.00 | 512.00 | 505.00 | 2 | 11:03:06 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 143,063 | 5.10 | 5.10 | 5.10 | 1,193 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 172,782 | 1.70 | 1.70 | 1.70 | 2,728 | 08:00:24 | |||
| RR. | Rolls-royce | 592.40 | -1.20 | -0.20 % | 592.20 | 592.60 | 3,048,357 | 589.20 | 593.60 | 586.00 | 251 | 1 | 11:05:58 | ||
| SCLP | Scancell Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 47,756 | 9.25 | 9.25 | 9.25 | 3,500 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 38.26 | 0.94 | 2.52 % | 38.06 | 38.38 | 985,820 | 36.10 | 38.68 | 36.10 | 581 | 11:05:06 | |||
| SHEL | Shell Plc | 2,653.50 | 1.50 | 0.06 % | 2,652.00 | 2,653.00 | 932,091 | 2,653.00 | 2,671.50 | 2,646.50 | 356 | 2 | 11:06:00 | ||
| SOLG | Solgold Plc | 7.27 | 0.01 | 0.14 % | 7.28 | 7.36 | 689,254 | 7.35 | 7.37 | 7.26 | 9,477 | 11:02:42 | |||
| SQZ | Serica Energy Plc | 139.30 | -0.60 | -0.43 % | 139.00 | 139.40 | 327,375 | 139.50 | 140.60 | 138.50 | 4,000 | 10:57:28 | |||
| STX | Shield Therapeutics Plc | 3.35 | 0.50 | 17.54 % | 3.20 | 3.50 | 8,145,093 | 3.25 | 3.60 | 3.25 | 200,000 | 3 | 10:49:44 | ||
| TERN | Tern Plc | 1.50 | 0.00 | 0.00 % | 1.40 | 1.60 | 134,963 | 1.50 | 1.50 | 1.50 | 58,000 | 00:00:00 | |||
| THG | Thg Plc | 38.32 | 0.22 | 0.58 % | 38.26 | 38.44 | 2,991,631 | 37.98 | 39.60 | 37.40 | 60,000 | 1 | 11:03:39 | ||
| TLW | Tullow Oil Plc | 18.34 | -0.41 | -2.19 % | 18.08 | 18.38 | 740,379 | 18.10 | 19.24 | 18.10 | 6,357 | 11:05:59 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 119,260 | 7.25 | 7.25 | 7.25 | 95,726 | 07:41:52 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 456 | 157.50 | 157.50 | 157.50 | 400 | 08:00:00 | |||
| TSCO | Tesco Plc | 381.10 | 3.70 | 0.98 % | 381.00 | 381.20 | 2,094,963 | 376.10 | 381.20 | 375.60 | 127 | 5 | 11:05:38 | ||
| TW. | Taylor Wimpey Plc | 118.65 | 1.00 | 0.85 % | 118.60 | 118.75 | 1,853,806 | 117.25 | 118.95 | 117.00 | 4,000 | 11:05:37 | |||
| TXP | Touchstone Exploration Inc | 23.00 | 0.00 | 0.00 % | 22.50 | 23.50 | 21,741 | 23.00 | 23.00 | 23.00 | 1,077 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0195 | 0.00 | 0.00 % | 0.019 | 0.02 | 22,567,273 | 0.0195 | 0.0195 | 0.0195 | 2,000,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.1375 | -0.0025 | -1.79 % | 0.13 | 0.145 | 55,224,661 | 0.14 | 0.1425 | 0.1225 | 375,459 | 10:42:47 | |||
| VRS | Versarien Plc | 0.0372 | -0.0018 | -4.62 % | 0.0372 | 0.04 | 67,942,228 | 0.037 | 0.045 | 0.037 | 50,000 | 10:29:03 | |||
| XPP | Xp Power Limited | 1,190.00 | 10.00 | 0.85 % | 1,182.00 | 1,190.00 | 14,381 | 1,212.00 | 1,212.00 | 1,154.00 | 2 | 10:22:06 | |||
| YU. | Yu Group Plc | 1,625.00 | 20.00 | 1.25 % | 1,610.00 | 1,640.00 | 6,413 | 1,620.00 | 1,625.00 | 1,620.00 | 307 | 09:39:27 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 701.30 | -2.89 | -0.41 % | 701.39 | 702.00 | 15,962 | 0.00 | 0.00 | 0.00 | 7 | 11:06:07 | |||
| MSFT | Microsoft Corporation | 410.47 | -1.90 | -0.46 % | 410.47 | 410.65 | 49,221 | 0.00 | 0.00 | 0.00 | 5 | 11:05:26 | |||
| TSLA | Tesla Inc | 388.70 | -3.51 | -0.89 % | 388.65 | 388.88 | 271,028 | 0.00 | 0.00 | 0.00 | 3 | 11:05:56 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 202.18 | 0.00 | 0.00 % | 0.00 | 0.00 | 76 | 0.00 | 0.00 | 0.00 | 4 | 10:33:46 | |||
| MCD | McDonalds Corp | 289.77 | 0.00 | 0.00 % | 0.00 | 0.00 | 422 | 0.00 | 0.00 | 0.00 | 89 | 11:05:57 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7663 | 0.021 | 2.82 % | 0.7663 | 0.7664 | 26,945,445.22 | 0.7431 | 0.7677 | 0.7382 | 1.60 | 11:21:04 | Real-time | ||
| AVAXUSD | Avalanche | 27.34 | 0.840 | 3.17 % | 27.34 | 27.36 | 214,596.54 | 26.45 | 27.43 | 26.27 | 0.13 | 11:21:00 | Real-time | ||
| BTCUSD | Bitcoin | 98,076.21 | 215.45 | 0.22 % | 98,076.20 | 98,076.21 | 2,809.29 | 97,899.99 | 99,011.51 | 97,150.01 | 0.00 | 11:20:59 | Real-time | ||
| DOGEUSD | Dogecoin | 0.26763 | 0.0037 | 1.40 % | 0.2676 | 0.26763 | 121,094,394.53 | 0.26427 | 0.2685 | 0.26085 | 68.40 | 11:20:59 | Real-time | ||
| ETHUSD | Ethereum | 2,810.46 | 76.06 | 2.78 % | 2,810.20 | 2,810.21 | 84,277.28 | 2,733.00 | 2,819.35 | 2,699.60 | 0.04 | 11:21:08 | Real-time | ||
| SOLUSD | Solana | 206.20 | -0.720 | -0.35 % | 206.20 | 206.21 | 351,155.47 | 206.41 | 209.47 | 203.01 | 0.01 | 11:21:04 | Real-time | ||
| XRPUSD | Ripple | 2.55 | 0.020 | 0.79 % | 2.55 | 2.55 | 79,401,079.28 | 2.52 | 2.57 | 2.47 | 30.59 | 11:21:04 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
