We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,712.37 | 89.29 | 0.41 % | 0.00 | 0.00 | 21,676.22 | 21,715.13 | 21,650.78 | 08:39:25 | |||||
| UKX | FTSE 100 Index | 8,571.91 | 14.10 | 0.16 % | 0.00 | 0.00 | 8,557.81 | 8,571.91 | 8,547.86 | 08:39:25 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04203 | -0.0004 | -0.04 % | 1.04202 | 1.04203 | 1.04244 | 1.04283 | 1.04095 | 08:39:25 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2449 | -0.0006 | -0.05 % | 1.24485 | 1.24495 | 1.24545 | 1.2463 | 1.24321 | 08:39:25 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.38 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0065 | 08:39:21 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:39:58 | Real-time | ||||
| MARU | Marula Mining Plc | 5.222 | -0.028 | -0.53 % | 5.00 | 5.50 | 254,924 | 5.25 | 5.395 | 4.9468 | 43,437 | 08:09:11 | Real-time | ||
| PBX | Probiotix Health Plc | 8.30 | 0.30 | 3.75 % | 7.00 | 9.00 | 2,361 | 8.00 | 8.30 | 8.00 | 2,361 | 08:11:03 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,347.50 | -15.00 | -0.63 % | 2,347.00 | 2,348.50 | 64,275 | 2,370.00 | 2,370.00 | 2,341.00 | 67 | 08:39:23 | |||
| AGL | Angle Plc | 15.25 | 0.25 | 1.67 % | 14.50 | 16.00 | 364,243 | 15.25 | 15.25 | 15.25 | 5,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 239.00 | 0.00 | 0.00 % | 230.00 | 248.00 | 0.00 | 0.00 | 0.00 | 08:00:12 | |||||
| ASC | Asos Plc | 402.60 | -1.80 | -0.45 % | 405.40 | 412.60 | 2,031 | 402.60 | 402.60 | 402.60 | 62 | 08:39:10 | |||
| AV. | Aviva Plc | 511.60 | 0.20 | 0.04 % | 511.40 | 511.80 | 163,534 | 512.60 | 513.00 | 511.40 | 1,032 | 08:39:03 | |||
| AVCT | Avacta | 48.00 | 0.50 | 1.05 % | 47.00 | 49.00 | 116,934 | 47.50 | 48.00 | 47.50 | 2,064 | 08:02:56 | |||
| BA. | Bae Systems Plc | 1,205.00 | 9.50 | 0.79 % | 1,204.50 | 1,205.50 | 321,942 | 1,194.00 | 1,208.00 | 1,193.50 | 267 | 2 | 08:39:16 | ||
| BARC | Barclays | 295.80 | -0.50 | -0.17 % | 295.80 | 295.90 | 3,251,266 | 295.70 | 297.50 | 295.35 | 711 | 1 | 08:39:08 | ||
| BATS | British American Tobacco Plc | 3,160.00 | -11.00 | -0.35 % | 3,160.00 | 3,162.00 | 158,523 | 3,150.00 | 3,163.00 | 3,147.00 | 183 | 3 | 08:38:56 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.875 | 0.00 | 0.00 % | 4.75 | 5.00 | 7,442 | 4.875 | 4.875 | 4.875 | 7,442 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 28.90 | 0.38 | 1.33 % | 28.68 | 29.02 | 616,858 | 29.00 | 29.00 | 28.40 | 10,000 | 08:38:31 | |||
| BP. | Bp Plc | 416.80 | 0.40 | 0.10 % | 416.65 | 416.75 | 1,809,054 | 417.30 | 417.55 | 415.30 | 9 | 08:39:13 | |||
| BT.A | Bt Group Plc | 141.15 | -4.85 | -3.32 % | 141.10 | 141.20 | 4,364,828 | 146.00 | 146.15 | 139.35 | 466 | 5 | 08:39:15 | ||
| CNA | Centrica Plc | 137.75 | -1.60 | -1.15 % | 137.80 | 137.90 | 382,945 | 139.35 | 139.35 | 137.45 | 191 | 3 | 08:39:07 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 804 | 0.0175 | 0.0175 | 0.0175 | 804 | 08:00:18 | |||
| CPI | Capita Plc | 14.10 | 0.04 | 0.28 % | 14.06 | 14.52 | 28,034 | 14.10 | 14.12 | 14.10 | 342 | 08:28:35 | |||
| DEC | Diversified Energy Company Plc | 1,315.00 | 1.00 | 0.08 % | 1,315.00 | 1,319.00 | 7,602 | 1,314.00 | 1,321.00 | 1,314.00 | 1 | 08:38:35 | |||
| DGE | Diageo Plc | 2,423.50 | -3.00 | -0.12 % | 2,423.50 | 2,424.50 | 128,181 | 2,432.50 | 2,435.50 | 2,415.50 | 23 | 08:39:17 | |||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 4.05 | 4.05 | 4.05 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 9.20 | -0.10 | -1.08 % | 9.00 | 9.40 | 125,584 | 9.30 | 9.30 | 9.20 | 9,700 | 08:26:56 | |||
| EME | Empyrean Energy Plc | 0.1125 | 0.0025 | 2.27 % | 0.11 | 0.115 | 246,116,093 | 0.105 | 0.1125 | 0.105 | 2,000,000 | 2 | 08:35:00 | ||
| ENET | Ethernity Networks Ltd | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 2,615,880 | 0.10 | 0.10 | 0.10 | 1,000,000 | 08:00:00 | |||
| ENQ | Enquest Plc | 12.16 | 0.14 | 1.16 % | 12.10 | 12.20 | 240,160 | 12.16 | 12.16 | 12.16 | 1,077 | 08:28:06 | |||
| ENT | Entain Plc | 705.20 | 7.20 | 1.03 % | 705.20 | 706.20 | 49,695 | 702.40 | 705.60 | 694.00 | 107 | 08:39:19 | |||
| EUA | Eurasia Mining Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 417,016 | 2.45 | 2.45 | 2.45 | 35,974 | 08:00:00 | |||
| EZJ | Easyjet Plc | 500.00 | 9.30 | 1.90 % | 500.00 | 500.60 | 347,365 | 491.40 | 500.40 | 491.00 | 2,080 | 08:39:13 | |||
| GAW | Games Workshop Group Plc | 14,600.00 | 50.00 | 0.34 % | 14,600.00 | 14,630.00 | 9,555 | 14,640.00 | 14,640.00 | 14,500.00 | 6 | 08:39:06 | |||
| GGP | Greatland Gold Plc | 7.525 | 0.175 | 2.38 % | 7.45 | 7.60 | 11,953,520 | 7.375 | 7.525 | 7.375 | 437,144 | 08:37:25 | |||
| GKP | Gulf Keystone Petroleum Ltd | 165.20 | 11.20 | 7.27 % | 164.70 | 165.80 | 204,845 | 156.20 | 165.20 | 156.20 | 1,256 | 08:39:02 | |||
| GLEN | Glencore Plc | 343.25 | -2.25 | -0.65 % | 343.30 | 343.45 | 4,574,302 | 347.00 | 348.55 | 339.85 | 605 | 17 | 08:39:12 | ||
| GSK | Gsk Plc | 1,384.00 | -16.50 | -1.18 % | 1,383.50 | 1,384.50 | 290,338 | 1,392.50 | 1,395.50 | 1,383.00 | 1,280 | 08:39:12 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.875 | 0.00 | 0.00 % | 0.85 | 0.90 | 1,050,036 | 0.875 | 0.90 | 0.875 | 85,469 | 08:00:10 | |||
| HSBA | Hsbc Holdings Plc | 832.20 | -3.60 | -0.43 % | 831.90 | 832.20 | 488,134 | 835.50 | 836.30 | 831.50 | 1,610 | 08:39:19 | |||
| HVO | Hvivo Plc | 19.00 | 0.00 | 0.00 % | 18.50 | 19.50 | 665,211 | 19.10 | 19.10 | 18.85 | 20 | 08:28:43 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.80 | 0.14 | 1.02 % | 13.76 | 14.00 | 27,348 | 13.80 | 13.80 | 13.80 | 15,000 | 08:39:06 | |||
| JLP | Jubilee Metals | 4.15 | -0.15 | -3.49 % | 4.00 | 4.30 | 4,656 | 4.15 | 4.15 | 4.15 | 12 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.35 | 0.00 | 0.00 % | 1.20 | 1.50 | 104,449 | 1.35 | 1.35 | 1.35 | 70,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.471 | 0.00 | 0.00 % | 0.468 | 0.479 | 157,235 | 0.00 | 0.00 | 0.00 | 50,000 | 08:10:30 | |||
| KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 62.50 | 62.50 | 62.50 | 08:00:22 | |||||
| KOD | Kodal Minerals Plc | 0.395 | -0.015 | -3.66 % | 0.38 | 0.41 | 359,889 | 0.395 | 0.40 | 0.395 | 3,210 | 08:00:08 | |||
| LGEN | Legal & General Group Plc | 239.60 | 1.60 | 0.67 % | 239.50 | 239.70 | 393,966 | 238.90 | 239.60 | 238.20 | 1,739 | 08:39:15 | |||
| LLOY | Lloyds Banking Group Plc | 62.28 | -0.24 | -0.38 % | 62.26 | 62.30 | 4,299,621 | 62.22 | 62.50 | 61.94 | 122 | 08:39:11 | |||
| MKS | Marks And Spencer Group Plc | 332.90 | 2.80 | 0.85 % | 332.80 | 333.10 | 397,236 | 329.90 | 333.00 | 329.70 | 954 | 08:39:07 | |||
| MNG | M&g Plc | 209.20 | 0.50 | 0.24 % | 209.10 | 209.30 | 235,632 | 209.00 | 209.20 | 208.20 | 1,098 | 08:39:10 | |||
| MTRO | Metro Bank Holdings Plc | 100.40 | 1.30 | 1.31 % | 100.00 | 100.40 | 524,512 | 102.60 | 102.80 | 99.80 | 465 | 08:39:19 | |||
| N91 | Ninety One Plc | 151.00 | 2.90 | 1.96 % | 151.10 | 151.50 | 26,484 | 155.10 | 155.10 | 149.10 | 53 | 08:38:52 | |||
| NFX | Nuformix Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 74,413,083 | 0.075 | 0.085 | 0.075 | 2,877 | 3 | 08:16:14 | ||
| NG. | National Grid Plc | 965.20 | -3.40 | -0.35 % | 965.00 | 965.40 | 216,017 | 968.00 | 969.20 | 962.00 | 3 | 08:39:14 | |||
| OBD | Oxford Biodynamics Plc | 0.65 | 0.00 | 0.00 % | 0.60 | 0.70 | 136,204 | 0.65 | 0.65 | 0.65 | 5,374 | 07:30:12 | |||
| OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 7,538 | 16.50 | 16.50 | 16.50 | 2,538 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 422.50 | -0.50 | -0.12 % | 419.50 | 422.00 | 9,433 | 421.50 | 424.00 | 420.00 | 100 | 08:35:38 | |||
| PANR | Pantheon Resources Plc | 47.90 | 0.90 | 1.91 % | 47.50 | 47.85 | 360,137 | 46.95 | 47.95 | 46.95 | 10,504 | 08:34:59 | |||
| PFC | Petrofac Limited | 7.875 | -0.265 | -3.26 % | 7.80 | 7.985 | 258,450 | 7.80 | 8.00 | 7.80 | 126 | 08:15:27 | |||
| PHNX | Phoenix Group Holdings Plc | 523.00 | 2.50 | 0.48 % | 522.50 | 523.50 | 74,232 | 522.00 | 523.00 | 521.50 | 436 | 08:39:15 | |||
| POLB | Poolbeg Pharma Plc | 5.30 | 0.10 | 1.92 % | 5.20 | 5.40 | 447,747 | 5.30 | 5.30 | 5.30 | 79,679 | 3 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.80 | 0.00 | 0.00 % | 1.70 | 1.90 | 540 | 1.80 | 1.80 | 1.683 | 540 | 08:00:04 | |||
| RR. | Rolls-royce | 594.60 | 10.40 | 1.78 % | 594.40 | 594.60 | 615,853 | 585.40 | 596.60 | 584.80 | 134 | 08:39:18 | |||
| SCLP | Scancell Holdings Plc | 9.66 | 0.00 | 0.00 % | 9.32 | 10.00 | 372,186 | 9.66 | 9.85 | 9.66 | 21,032 | 6 | 08:00:28 | ||
| SFOR | S4 Capital Plc | 36.00 | -1.00 | -2.70 % | 37.00 | 37.62 | 25,764 | 36.00 | 36.00 | 36.00 | 46 | 08:39:00 | |||
| SHEL | Shell Plc | 2,613.00 | 18.00 | 0.69 % | 2,611.00 | 2,612.00 | 627,877 | 2,587.50 | 2,614.00 | 2,587.00 | 2,000 | 26 | 08:39:19 | ||
| SOLG | Solgold Plc | 7.27 | 0.08 | 1.11 % | 7.27 | 7.36 | 212,805 | 7.48 | 7.48 | 7.20 | 3,772 | 08:39:15 | |||
| SQZ | Serica Energy Plc | 144.50 | 1.60 | 1.12 % | 144.20 | 144.90 | 77,044 | 143.50 | 144.50 | 143.10 | 1,262 | 08:38:00 | |||
| STX | Shield Therapeutics Plc | 2.70 | 0.00 | 0.00 % | 2.60 | 2.80 | 2.70 | 2.70 | 2.70 | 07:30:39 | |||||
| TERN | Tern Plc | 1.70 | 0.00 | 0.00 % | 1.65 | 1.75 | 705,052 | 1.70 | 1.70 | 1.70 | 22,500 | 08:00:00 | |||
| THG | Thg Plc | 40.28 | 0.18 | 0.45 % | 40.38 | 40.64 | 59,292 | 40.30 | 40.30 | 40.02 | 2,828 | 08:39:00 | |||
| TLW | Tullow Oil Plc | 19.25 | -0.14 | -0.72 % | 19.15 | 19.31 | 1,963,692 | 18.51 | 20.00 | 18.51 | 2,552 | 6 | 08:39:01 | ||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 76,127 | 7.75 | 7.75 | 7.75 | 76,127 | 07:35:21 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 157.50 | 157.50 | 157.50 | 08:00:00 | |||||
| TSCO | Tesco Plc | 369.80 | 1.00 | 0.27 % | 369.70 | 369.90 | 290,515 | 369.00 | 370.80 | 369.00 | 1 | 5 | 08:39:14 | ||
| TW. | Taylor Wimpey Plc | 120.60 | 1.90 | 1.60 % | 120.60 | 120.70 | 1,882,047 | 118.70 | 120.60 | 117.70 | 160 | 08:39:15 | |||
| TXP | Touchstone Exploration Inc | 24.25 | 0.00 | 0.00 % | 24.00 | 24.50 | 5,105 | 24.25 | 24.25 | 24.25 | 5,065 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 13,704,607 | 0.0205 | 0.0205 | 0.0205 | 7,305,801 | 07:35:21 | |||
| VAST | Vast Resources Plc | 0.115 | 0.00 | 0.00 % | 0.11 | 0.12 | 11,297,347 | 0.115 | 0.115 | 0.115 | 431,583 | 08:00:00 | |||
| VRS | Versarien Plc | 0.04 | 0.006 | 17.65 % | 0.0334 | 0.04 | 1,927,673 | 0.033 | 0.04 | 0.033 | 2,777 | 08:38:55 | |||
| XPP | Xp Power Limited | 1,282.00 | -24.00 | -1.84 % | 1,266.00 | 1,280.00 | 58,005 | 1,282.00 | 1,282.00 | 1,282.00 | 6 | 7 | 08:29:09 | ||
| YU. | Yu Group Plc | 1,665.00 | -5.00 | -0.30 % | 1,650.00 | 1,680.00 | 191 | 1,665.00 | 1,665.00 | 1,665.00 | 191 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 676.49 | 0.00 | 0.00 % | 677.00 | 678.60 | 0.00 | 0.00 | 0.00 | 5 | 00:00:00 | ||||
| MSFT | Microsoft Corporation | 442.33 | 0.00 | 0.00 % | 435.30 | 435.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 389.10 | 0.00 | 0.00 % | 401.55 | 401.77 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 199.10 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 290.11 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.960 | 0.0196 | 2.08 % | 0.9595 | 0.9597 | 12,190,623.03 | 0.9425 | 0.971 | 0.9364 | 1.98 | 08:54:23 | Real-time | ||
| AVAXUSD | Avalanche | 33.73 | 0.940 | 2.87 % | 33.73 | 33.74 | 130,690.42 | 32.80 | 33.98 | 32.44 | 0.04 | 08:54:05 | Real-time | ||
| BTCUSD | Bitcoin | 105,203.11 | 1,465.53 | 1.41 % | 105,204.24 | 105,208.77 | 4,478.33 | 103,725.62 | 105,600.00 | 103,289.74 | 0.00 | 08:54:25 | Real-time | ||
| DOGEUSD | Dogecoin | 0.33119 | 0.00729 | 2.25 % | 0.33119 | 0.33126 | 79,462,180.14 | 0.32447 | 0.33366 | 0.32203 | 256.50 | 08:54:24 | Real-time | ||
| ETHUSD | Ethereum | 3,210.98 | 96.71 | 3.11 % | 3,210.64 | 3,210.65 | 36,184.22 | 3,112.95 | 3,215.05 | 3,090.89 | 0.02 | 08:54:23 | Real-time | ||
| SOLUSD | Solana | 240.07 | 12.11 | 5.31 % | 240.07 | 240.09 | 602,127.10 | 228.41 | 242.00 | 226.79 | 0.01 | 08:54:25 | Real-time | ||
| XRPUSD | Ripple | 3.11 | 0.040 | 1.30 % | 3.11 | 3.11 | 36,371,716.11 | 3.07 | 3.13 | 3.05 | 2.90 | 08:54:23 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
