We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,397.87 | -15.66 | -0.08 % | 0.00 | 0.00 | 20,440.07 | 20,450.13 | 20,394.09 | 11:14:09 | |||||
| UKX | FTSE 100 Index | 8,316.74 | 15.12 | 0.18 % | 0.00 | 0.00 | 8,301.62 | 8,331.05 | 8,300.53 | 11:14:08 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0499 | -0.0008 | -0.07 % | 1.04984 | 1.04986 | 1.05054 | 1.05315 | 1.04945 | 11:14:11 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27393 | -0.0025 | -0.20 % | 1.27391 | 1.27395 | 1.2765 | 1.2788 | 1.27366 | 11:14:12 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.00 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0065 | 11:14:07 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:50:47 | Real-time | ||||
| MARU | Marula Mining Plc | 4.616 | -0.134 | -2.82 % | 4.50 | 5.00 | 22,118 | 4.75 | 4.89 | 4.616 | 958 | 09:16:21 | Real-time | ||
| PBX | Probiotix Health Plc | 6.50 | -0.25 | -3.70 % | 6.00 | 7.00 | 56,808 | 6.75 | 6.75 | 6.347 | 54,094 | 09:54:58 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,547.00 | -3.00 | -0.12 % | 2,546.50 | 2,547.50 | 287,579 | 2,558.00 | 2,578.00 | 2,545.00 | 195 | 2 | 11:14:16 | ||
| AGL | Angle Plc | 11.00 | -0.25 | -2.22 % | 10.50 | 11.50 | 93,492 | 11.25 | 11.25 | 11.00 | 20,000 | 11:06:38 | |||
| ALTN | Altyngold Plc | 200.00 | 8.00 | 4.17 % | 193.00 | 200.00 | 7,572 | 204.00 | 204.00 | 200.00 | 125 | 10:31:34 | |||
| ASC | Asos Plc | 400.60 | 1.20 | 0.30 % | 399.40 | 402.40 | 63,293 | 387.80 | 409.40 | 387.80 | 350 | 11:09:47 | |||
| AV. | Aviva Plc | 473.30 | -0.70 | -0.15 % | 473.20 | 473.40 | 785,955 | 473.90 | 476.00 | 472.20 | 83 | 10 | 11:14:01 | ||
| AVCT | Avacta | 44.25 | -2.00 | -4.32 % | 43.50 | 45.00 | 889,287 | 47.00 | 47.00 | 43.50 | 2,239 | 3 | 08:27:31 | ||
| BA. | Bae Systems Plc | 1,198.50 | 0.50 | 0.04 % | 1,198.00 | 1,198.50 | 865,942 | 1,205.00 | 1,207.50 | 1,192.50 | 436 | 2 | 11:14:11 | ||
| BARC | Barclays | 270.35 | 3.70 | 1.39 % | 270.25 | 270.35 | 8,352,724 | 268.95 | 270.65 | 267.55 | 2 | 8 | 11:13:50 | ||
| BATS | British American Tobacco Plc | 2,958.00 | -41.00 | -1.37 % | 2,957.00 | 2,958.00 | 1,096,839 | 2,950.00 | 2,966.00 | 2,931.00 | 283 | 6 | 11:14:15 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 24,134 | 5.25 | 5.25 | 5.25 | 19,134 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 34.46 | -0.04 | -0.12 % | 34.42 | 34.62 | 357,299 | 33.28 | 34.64 | 33.28 | 28,857 | 8 | 10:44:51 | ||
| BP. | Bp Plc | 397.25 | 3.20 | 0.81 % | 397.20 | 397.25 | 6,409,082 | 397.60 | 399.80 | 396.60 | 500 | 11:14:16 | |||
| BT.A | Bt Group Plc | 152.30 | 0.30 | 0.20 % | 152.30 | 152.35 | 2,385,633 | 152.35 | 152.50 | 150.90 | 1,488 | 11:14:06 | |||
| CNA | Centrica Plc | 131.85 | 1.70 | 1.31 % | 131.90 | 131.95 | 3,485,786 | 130.15 | 134.30 | 130.15 | 685 | 3 | 11:14:15 | ||
| CORO | Coro Energy Plc | 0.0225 | -0.0025 | -10.00 % | 0.02 | 0.025 | 1,530,152 | 0.0225 | 0.0225 | 0.0225 | 40,000 | 08:00:00 | |||
| CPI | Capita Plc | 17.30 | -0.04 | -0.23 % | 17.30 | 17.40 | 3,273,368 | 17.20 | 17.52 | 17.20 | 50,000 | 10:53:18 | |||
| DEC | Diversified Energy Company Plc | 1,274.00 | 13.00 | 1.03 % | 1,275.00 | 1,279.00 | 59,579 | 1,268.00 | 1,284.00 | 1,263.00 | 18,022 | 11:13:43 | |||
| DGE | Diageo Plc | 2,579.00 | 89.50 | 3.60 % | 2,579.50 | 2,580.00 | 2,020,259 | 2,526.00 | 2,594.50 | 2,520.50 | 54 | 2 | 11:14:15 | ||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 17,000 | 3.85 | 3.85 | 3.85 | 15,790 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.65 | -0.25 | -3.62 % | 6.50 | 6.80 | 895,075 | 6.90 | 6.90 | 6.65 | 5,979 | 11:00:11 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 1,014,786 | 0.0975 | 0.0975 | 0.0975 | 144,455 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.13 | 0.0075 | 6.12 % | 0.125 | 0.135 | 20,568,445 | 0.1225 | 0.13 | 0.1225 | 1,012,048 | 09:56:10 | |||
| ENQ | Enquest Plc | 10.78 | -0.06 | -0.55 % | 10.76 | 10.90 | 509,147 | 10.86 | 10.86 | 10.78 | 18,613 | 2 | 11:00:00 | ||
| ENT | Entain Plc | 829.20 | 8.00 | 0.97 % | 829.20 | 830.00 | 90,198 | 825.80 | 833.60 | 822.20 | 22 | 11:13:58 | |||
| EUA | Eurasia Mining Plc | 1.975 | 0.00 | 0.00 % | 1.95 | 2.00 | 2,261,953 | 1.975 | 1.975 | 1.925 | 100,812 | 08:00:10 | |||
| EZJ | Easyjet Plc | 587.20 | 9.80 | 1.70 % | 586.80 | 587.20 | 1,231,141 | 574.60 | 590.40 | 574.60 | 32 | 1 | 11:14:06 | ||
| GAW | Games Workshop Group Plc | 14,080.00 | -70.00 | -0.49 % | 14,070.00 | 14,090.00 | 4,716 | 14,150.00 | 14,190.00 | 14,030.00 | 17 | 11:13:52 | |||
| GGP | Greatland Gold Plc | 7.775 | 0.125 | 1.63 % | 7.75 | 7.80 | 28,854,045 | 7.70 | 7.85 | 7.70 | 90,000 | 10:13:47 | |||
| GKP | Gulf Keystone Petroleum Ltd | 136.90 | -1.40 | -1.01 % | 136.80 | 137.30 | 57,666 | 138.50 | 139.50 | 136.70 | 122 | 11:13:55 | |||
| GLEN | Glencore Plc | 383.50 | 0.25 | 0.07 % | 383.45 | 383.55 | 5,791,940 | 389.00 | 390.40 | 383.05 | 146 | 3 | 11:14:16 | ||
| GSK | Gsk Plc | 1,332.50 | -8.00 | -0.60 % | 1,332.50 | 1,333.00 | 853,655 | 1,336.00 | 1,339.50 | 1,331.00 | 302 | 11:14:16 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.94 | -0.02 | -2.08 % | 0.92 | 0.96 | 14,275,267 | 0.96 | 0.96 | 0.935 | 10,894 | 10:42:28 | |||
| HSBA | Hsbc Holdings Plc | 760.90 | 5.00 | 0.66 % | 760.80 | 760.90 | 3,851,904 | 755.80 | 762.00 | 755.50 | 27 | 11:14:08 | |||
| HVO | Hvivo Plc | 21.75 | -0.25 | -1.14 % | 21.50 | 22.00 | 262,597 | 22.00 | 22.00 | 21.75 | 45 | 1 | 09:22:52 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.70 | 0.02 | 0.17 % | 11.52 | 11.80 | 632,796 | 11.50 | 12.00 | 11.50 | 30,751 | 1 | 11:05:24 | ||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 328,456 | 4.65 | 4.65 | 4.65 | 8,110 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 15,000 | 1.25 | 1.25 | 1.25 | 15,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.512 | 0.002 | 0.39 % | 0.508 | 0.518 | 8,550,877 | 0.512 | 0.512 | 0.512 | 41,737 | 10:57:50 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 4,901 | 67.00 | 67.00 | 67.00 | 4,887 | 08:00:11 | |||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 13,608,445 | 0.345 | 0.345 | 0.345 | 27,300 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 233.50 | 0.30 | 0.13 % | 233.50 | 233.60 | 1,594,890 | 232.90 | 233.90 | 232.90 | 1,982 | 1 | 11:14:12 | ||
| LLOY | Lloyds Banking Group Plc | 55.24 | 1.02 | 1.88 % | 55.24 | 55.26 | 17,589,151 | 54.58 | 55.36 | 54.50 | 2,632 | 2 | 11:14:16 | ||
| MKS | Marks And Spencer Group Plc | 390.30 | 4.00 | 1.04 % | 390.30 | 390.50 | 1,182,861 | 386.20 | 390.60 | 382.30 | 127 | 11:14:09 | |||
| MNG | M&g Plc | 199.65 | 0.50 | 0.25 % | 199.55 | 199.70 | 2,081,280 | 199.50 | 200.00 | 198.60 | 75 | 11:14:18 | |||
| MTRO | Metro Bank Holdings Plc | 92.70 | 0.20 | 0.22 % | 92.50 | 93.00 | 108,117 | 91.60 | 93.50 | 90.60 | 1 | 11:07:48 | |||
| N91 | Ninety One Plc | 154.90 | -3.50 | -2.21 % | 154.70 | 155.00 | 387,879 | 153.40 | 155.30 | 153.00 | 637 | 11:14:17 | |||
| NFX | Nuformix Plc | 0.051 | 0.00 | 0.00 % | 0.05 | 0.052 | 115,917 | 0.00 | 0.00 | 0.00 | 115,917 | 00:00:00 | |||
| NG. | National Grid Plc | 940.20 | 0.60 | 0.06 % | 940.00 | 940.40 | 820,810 | 934.20 | 942.60 | 934.20 | 329 | 11:14:16 | |||
| OBD | Oxford Biodynamics Plc | 1.28 | 0.03 | 2.40 % | 1.21 | 1.28 | 219,777 | 1.25 | 1.28 | 1.21 | 1 | 11:04:55 | |||
| OPTI | Optibiotix Health Plc | 19.25 | -0.75 | -3.75 % | 18.50 | 20.00 | 600,317 | 20.00 | 20.00 | 18.50 | 2,477 | 09:40:05 | |||
| OXB | Oxford Biomedica Plc | 431.50 | 1.50 | 0.35 % | 430.50 | 431.50 | 68,723 | 430.00 | 433.00 | 430.00 | 146 | 11:13:53 | |||
| PANR | Pantheon Resources Plc | 26.00 | 1.10 | 4.42 % | 25.80 | 26.05 | 1,798,381 | 25.15 | 26.10 | 24.80 | 10,000 | 11:07:10 | |||
| PFC | Petrofac Limited | 10.58 | -0.42 | -3.82 % | 10.50 | 10.70 | 332,333 | 10.60 | 10.75 | 10.41 | 18 | 10:40:39 | |||
| PHNX | Phoenix Group Holdings Plc | 519.50 | 1.00 | 0.19 % | 519.50 | 520.00 | 458,277 | 522.00 | 523.00 | 518.50 | 189 | 11:13:44 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.21 | 2.94 % | 7.10 | 7.60 | 258,314 | 7.35 | 7.35 | 7.35 | 4 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.25 | -0.05 | -3.85 % | 1.10 | 1.40 | 111,802 | 1.30 | 1.30 | 1.25 | 1,000 | 09:10:04 | |||
| RR. | Rolls-royce | 580.40 | 3.40 | 0.59 % | 580.20 | 580.60 | 1,343,623 | 577.80 | 580.60 | 576.60 | 409 | 11:14:11 | |||
| SCLP | Scancell Holdings Plc | 11.50 | 0.00 | 0.00 % | 11.00 | 12.00 | 293,275 | 11.50 | 11.50 | 11.50 | 81,449 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 38.16 | -0.20 | -0.52 % | 38.18 | 38.30 | 360,289 | 38.00 | 38.40 | 38.00 | 11 | 11:12:34 | |||
| SHEL | Shell Plc | 2,507.50 | 15.00 | 0.60 % | 2,507.00 | 2,508.00 | 1,412,224 | 2,515.50 | 2,522.50 | 2,505.50 | 257 | 11:14:18 | |||
| SOLG | Solgold Plc | 7.90 | -0.10 | -1.25 % | 7.77 | 7.88 | 272,946 | 7.50 | 7.90 | 7.50 | 1,708 | 11:12:17 | |||
| SQZ | Serica Energy Plc | 136.90 | 5.50 | 4.19 % | 136.60 | 137.30 | 687,427 | 131.90 | 138.10 | 131.90 | 595 | 10 | 11:13:46 | ||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 47,216 | 2.75 | 2.75 | 2.75 | 20,000 | 08:00:00 | |||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 150,042 | 1.55 | 1.55 | 1.55 | 50,000 | 08:00:00 | |||
| THG | Thg Plc | 54.25 | 2.40 | 4.63 % | 54.20 | 54.35 | 4,872,240 | 52.00 | 54.80 | 51.85 | 1 | 11:13:28 | |||
| TLW | Tullow Oil Plc | 26.36 | 1.74 | 7.07 % | 26.40 | 26.44 | 8,034,468 | 24.72 | 26.92 | 24.34 | 8,599 | 11:14:06 | |||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 9,930 | 8.10 | 8.10 | 8.10 | 9,930 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 08:00:00 | |||||
| TSCO | Tesco Plc | 370.50 | 0.30 | 0.08 % | 370.40 | 370.50 | 2,440,009 | 369.70 | 370.80 | 367.10 | 1,581 | 3 | 11:14:01 | ||
| TW. | Taylor Wimpey Plc | 125.85 | -0.65 | -0.51 % | 125.85 | 125.95 | 2,212,987 | 126.40 | 127.00 | 125.65 | 1,191 | 11:13:43 | |||
| TXP | Touchstone Exploration Inc | 21.50 | -0.75 | -3.37 % | 21.00 | 22.00 | 384,256 | 22.25 | 22.25 | 21.50 | 40,000 | 11:12:29 | |||
| UKOG | Uk Oil & Gas Plc | 0.0235 | -0.0005 | -2.08 % | 0.023 | 0.024 | 33,863,880 | 0.0235 | 0.0235 | 0.0235 | 8,229 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0725 | 0.0025 | 3.57 % | 0.07 | 0.075 | 29,090,346 | 0.07 | 0.0725 | 0.0665 | 3,213,367 | 09:32:31 | |||
| VRS | Versarien Plc | 0.0338 | -0.0007 | -2.03 % | 0.03 | 0.036 | 37,100,251 | 0.034 | 0.04 | 0.0338 | 45,000 | 2 | 10:51:10 | ||
| XPP | Xp Power Limited | 1,220.00 | 0.00 | 0.00 % | 1,216.00 | 1,228.00 | 5,043 | 1,220.00 | 1,224.00 | 1,220.00 | 410 | 11:07:34 | |||
| YU. | Yu Group Plc | 1,835.00 | 25.00 | 1.38 % | 1,820.00 | 1,850.00 | 5,714 | 1,825.00 | 1,835.00 | 1,825.00 | 43 | 09:57:21 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 632.24 | -0.44 | -0.07 % | 631.35 | 631.97 | 12,100 | 0.00 | 0.00 | 0.00 | 5 | 4 | 11:13:52 | ||
| MSFT | Microsoft Corporation | 446.80 | -2.19 | -0.49 % | 446.59 | 446.99 | 30,542 | 0.00 | 0.00 | 0.00 | 1 | 11:14:01 | |||
| TSLA | Tesla Inc | 422.95 | -1.82 | -0.43 % | 422.95 | 423.24 | 772,134 | 0.00 | 0.00 | 0.00 | 142 | 11:14:19 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 168.64 | 0.00 | 0.00 % | 0.00 | 0.00 | 166 | 0.00 | 0.00 | 0.00 | 7 | 11:14:19 | |||
| MCD | McDonalds Corp | 296.10 | 0.00 | 0.00 % | 0.00 | 0.00 | 548 | 0.00 | 0.00 | 0.00 | 2 | 10:40:21 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.14 | 0.050 | 4.59 % | 1.14 | 1.14 | 58,846,596.77 | 1.08 | 1.18 | 1.07 | 2.13 | 11:29:13 | Real-time | ||
| AVAXUSD | Avalanche | 50.02 | 1.59 | 3.28 % | 50.00 | 50.02 | 432,792.88 | 48.33 | 51.29 | 48.25 | 0.31 | 11:29:16 | Real-time | ||
| BTCUSD | Bitcoin | 100,460.92 | -732.29 | -0.72 % | 100,460.91 | 100,460.92 | 4,988.88 | 101,151.30 | 101,953.03 | 100,194.33 | 0.00 | 11:29:08 | Real-time | ||
| DOGEUSD | Dogecoin | 0.41128 | -0.0033 | -0.80 % | 0.41127 | 0.41128 | 203,344,196.23 | 0.4132 | 0.42419 | 0.40734 | 0.10 | 11:29:14 | Real-time | ||
| ETHUSD | Ethereum | 3,924.38 | 89.77 | 2.34 % | 3,924.38 | 3,924.39 | 68,741.05 | 3,829.91 | 3,950.00 | 3,799.19 | 0.11 | 11:29:15 | Real-time | ||
| SOLUSD | Solana | 229.84 | 2.30 | 1.01 % | 229.84 | 229.85 | 353,849.35 | 227.03 | 233.57 | 225.78 | 2.40 | 11:29:13 | Real-time | ||
| XRPUSD | Ripple | 2.40 | 0.00 | 0.00 % | 2.40 | 2.40 | 143,219,616.74 | 2.39 | 2.49 | 2.35 | 84.50 | 11:29:15 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
