We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,066.22 | -194.68 | -0.96 % | 0.00 | 0.00 | 20,032.05 | 20,105.10 | 19,982.35 | 13:49:30 | |||||
| UKX | FTSE 100 Index | 8,121.21 | -77.90 | -0.95 % | 0.00 | 0.00 | 8,199.11 | 8,199.11 | 8,078.98 | 13:49:28 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04074 | 0.0057 | 0.55 % | 1.04073 | 1.04075 | 1.03521 | 1.04235 | 1.03755 | 13:49:36 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26062 | 0.004 | 0.32 % | 1.26057 | 1.26067 | 1.25705 | 1.26669 | 1.2582 | 13:49:34 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.0001 | -1.34 % | 0.0064 | 0.0064 | 0.0065 | 0.0065 | 0.0064 | 13:49:10 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:42:00 | Real-time | ||||
| MARU | Marula Mining Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 216,549 | 4.75 | 4.95 | 4.626 | 115,920 | 1 | 12:27:29 | Real-time | |
| PBX | Probiotix Health Plc | 5.85 | 0.10 | 1.74 % | 5.50 | 6.00 | 53,805 | 5.50 | 5.85 | 5.50 | 53,805 | 09:02:44 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,359.00 | -56.00 | -2.32 % | 2,359.00 | 2,360.00 | 666,330 | 2,375.50 | 2,376.50 | 2,346.50 | 55 | 13:49:35 | |||
| AGL | Angle Plc | 10.00 | -0.50 | -4.76 % | 9.50 | 10.50 | 199,259 | 10.50 | 10.50 | 10.00 | 10,000 | 13:44:23 | |||
| ALTN | Altyngold Plc | 189.00 | -1.00 | -0.53 % | 184.00 | 189.00 | 26,570 | 176.00 | 189.00 | 175.00 | 33 | 13:30:05 | |||
| ASC | Asos Plc | 400.40 | -1.80 | -0.45 % | 400.00 | 401.20 | 76,142 | 402.20 | 408.20 | 397.60 | 36 | 13:41:56 | |||
| AV. | Aviva Plc | 457.60 | -6.30 | -1.36 % | 457.50 | 457.70 | 2,243,937 | 460.00 | 460.40 | 456.10 | 120 | 16 | 13:49:24 | ||
| AVCT | Avacta | 48.00 | 0.50 | 1.05 % | 47.00 | 49.00 | 1,020,943 | 47.50 | 48.50 | 46.50 | 50,000 | 13:43:40 | |||
| BA. | Bae Systems Plc | 1,170.50 | -3.00 | -0.26 % | 1,170.50 | 1,171.00 | 1,837,694 | 1,160.00 | 1,171.00 | 1,158.00 | 29 | 2 | 13:47:54 | ||
| BARC | Barclays | 259.00 | -8.05 | -3.01 % | 258.95 | 259.05 | 20,416,272 | 257.60 | 260.85 | 257.20 | 2,245,658 | 12 | 13:49:28 | ||
| BATS | British American Tobacco Plc | 2,894.00 | -56.00 | -1.90 % | 2,893.00 | 2,895.00 | 1,912,574 | 2,874.00 | 2,909.00 | 2,873.00 | 430 | 3 | 13:49:36 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 590,308 | 5.25 | 5.25 | 5.25 | 50,000 | 1 | 08:00:00 | ||
| BOO | Boohoo Group Plc | 33.42 | -0.26 | -0.77 % | 33.32 | 33.46 | 644,284 | 33.40 | 33.50 | 33.02 | 89 | 13:35:42 | |||
| BP. | Bp Plc | 382.20 | -1.20 | -0.31 % | 382.25 | 382.30 | 7,329,247 | 380.70 | 382.25 | 378.80 | 238 | 13:49:21 | |||
| BT.A | Bt Group Plc | 146.80 | -0.35 | -0.24 % | 146.80 | 146.90 | 6,440,911 | 146.15 | 149.80 | 145.50 | 3,707 | 3 | 13:49:34 | ||
| CNA | Centrica Plc | 126.30 | 0.05 | 0.04 % | 126.25 | 126.35 | 1,880,800 | 125.25 | 126.65 | 124.70 | 1,136 | 3 | 13:47:54 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 93,950 | 0.0225 | 0.0225 | 0.0213 | 23,950 | 08:00:19 | |||
| CPI | Capita Plc | 14.14 | -0.48 | -3.28 % | 14.02 | 14.12 | 7,363,367 | 14.50 | 14.50 | 13.90 | 5,705 | 13:47:59 | |||
| DEC | Diversified Energy Company Plc | 1,210.00 | -38.00 | -3.04 % | 1,209.00 | 1,212.00 | 99,498 | 1,220.00 | 1,224.00 | 1,188.00 | 31 | 13:48:54 | |||
| DGE | Diageo Plc | 2,509.50 | -9.00 | -0.36 % | 2,509.00 | 2,510.00 | 677,057 | 2,483.50 | 2,514.50 | 2,483.50 | 19 | 13:49:35 | |||
| EDEN | Eden Research Plc | 3.75 | -0.15 | -3.85 % | 3.60 | 3.90 | 471,095 | 3.85 | 3.85 | 3.75 | 64,699 | 12:20:37 | |||
| EEE | Empire Metals Limited | 6.20 | -0.05 | -0.80 % | 6.00 | 6.40 | 3,283,783 | 6.20 | 6.20 | 6.20 | 3,897 | 08:00:05 | |||
| EME | Empyrean Energy Plc | 0.0875 | 0.00 | 0.00 % | 0.085 | 0.09 | 9,756,409 | 0.0875 | 0.0875 | 0.0875 | 89,686 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 4,428,082 | 0.125 | 0.125 | 0.125 | 3,650,413 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.02 | -0.12 | -1.08 % | 10.94 | 11.04 | 908,110 | 10.80 | 11.28 | 10.80 | 9,008 | 2 | 12:06:41 | ||
| ENT | Entain Plc | 717.80 | -14.20 | -1.94 % | 717.40 | 717.80 | 272,470 | 717.00 | 723.20 | 708.80 | 16 | 13:49:24 | |||
| EUA | Eurasia Mining Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 812,290 | 2.05 | 2.05 | 2.05 | 20,000 | 08:00:00 | |||
| EZJ | Easyjet Plc | 567.20 | -13.80 | -2.38 % | 567.00 | 567.40 | 975,627 | 572.40 | 575.00 | 563.00 | 350 | 1 | 13:46:08 | ||
| GAW | Games Workshop Group Plc | 13,280.00 | -270.00 | -1.99 % | 13,280.00 | 13,310.00 | 38,575 | 13,380.00 | 13,450.00 | 13,220.00 | 37 | 13:45:37 | |||
| GGP | Greatland Gold Plc | 6.15 | -0.30 | -4.65 % | 6.10 | 6.20 | 22,954,526 | 6.50 | 6.50 | 6.15 | 1,000 | 12:52:33 | |||
| GKP | Gulf Keystone Petroleum Ltd | 134.20 | -1.80 | -1.32 % | 134.50 | 134.80 | 279,917 | 139.20 | 139.20 | 132.90 | 590 | 13:45:23 | |||
| GLEN | Glencore Plc | 356.20 | -6.10 | -1.68 % | 356.25 | 356.35 | 7,883,909 | 355.85 | 358.55 | 354.05 | 2,700 | 13:49:37 | |||
| GSK | Gsk Plc | 1,324.00 | -10.00 | -0.75 % | 1,324.00 | 1,325.00 | 1,403,725 | 1,327.00 | 1,333.00 | 1,320.50 | 291 | 13:49:35 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.875 | 0.005 | 0.57 % | 0.85 | 0.90 | 21,690,050 | 0.885 | 0.885 | 0.865 | 50,000 | 09:00:29 | |||
| HSBA | Hsbc Holdings Plc | 765.40 | -2.50 | -0.33 % | 765.30 | 765.40 | 8,500,274 | 757.80 | 765.90 | 756.10 | 135 | 13:49:37 | |||
| HVO | Hvivo Plc | 19.75 | -0.15 | -0.75 % | 19.50 | 20.00 | 510,365 | 19.75 | 19.75 | 19.75 | 3,009 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.48 | -0.40 | -3.68 % | 10.48 | 10.66 | 2,717,235 | 11.22 | 11.22 | 10.30 | 1,900 | 13:49:37 | |||
| JLP | Jubilee Metals | 3.85 | 0.10 | 2.67 % | 3.70 | 4.00 | 2,462,481 | 3.875 | 3.875 | 3.85 | 105 | 09:28:50 | |||
| KDR | Karelian Diamond Resources Plc | 1.20 | 0.00 | 0.00 % | 1.10 | 1.30 | 1.20 | 1.20 | 1.20 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.492 | -0.016 | -3.15 % | 0.492 | 0.51 | 22,402,438 | 0.50 | 0.50 | 0.492 | 6,097 | 13:40:56 | |||
| KINO | Kinovo Plc | 66.00 | 0.00 | 0.00 % | 65.00 | 67.00 | 26,741 | 66.00 | 66.00 | 65.00 | 490 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 17,034,561 | 0.34 | 0.34 | 0.34 | 220,000 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 223.80 | -2.00 | -0.89 % | 223.80 | 224.00 | 5,945,097 | 222.60 | 224.30 | 221.30 | 2 | 13:49:17 | |||
| LLOY | Lloyds Banking Group Plc | 54.00 | -0.82 | -1.50 % | 54.00 | 54.02 | 46,422,482 | 53.84 | 54.18 | 53.72 | 7,250 | 1 | 13:49:28 | ||
| MKS | Marks And Spencer Group Plc | 382.20 | -9.30 | -2.38 % | 382.20 | 382.40 | 1,732,839 | 388.70 | 388.70 | 381.60 | 164 | 13:49:10 | |||
| MNG | M&g Plc | 193.30 | -1.75 | -0.90 % | 193.35 | 193.50 | 1,663,019 | 193.30 | 193.85 | 191.45 | 2,569 | 1 | 13:49:07 | ||
| MTRO | Metro Bank Holdings Plc | 95.20 | 0.90 | 0.95 % | 95.00 | 95.40 | 970,649 | 95.00 | 95.40 | 93.20 | 162 | 13:47:23 | |||
| N91 | Ninety One Plc | 147.30 | -1.60 | -1.07 % | 147.10 | 147.40 | 95,725 | 147.40 | 148.50 | 147.00 | 835 | 13:49:31 | |||
| NFX | Nuformix Plc | 0.055 | 0.005 | 10.00 % | 0.045 | 0.0545 | 5,868,986 | 0.045 | 0.055 | 0.045 | 1,834,800 | 09:59:13 | |||
| NG. | National Grid Plc | 919.00 | -7.20 | -0.78 % | 918.80 | 919.20 | 2,182,796 | 918.20 | 923.00 | 915.60 | 199 | 13:49:25 | |||
| OBD | Oxford Biodynamics Plc | 1.005 | -0.0575 | -5.41 % | 1.005 | 1.40 | 1,278,402 | 1.20 | 1.20 | 1.005 | 8,065 | 09:40:14 | |||
| OPTI | Optibiotix Health Plc | 19.25 | 0.25 | 1.32 % | 19.00 | 19.50 | 30,465 | 19.00 | 19.25 | 19.00 | 15,415 | 09:02:28 | |||
| OXB | Oxford Biomedica Plc | 424.00 | -1.50 | -0.35 % | 424.00 | 425.00 | 57,680 | 406.50 | 427.00 | 406.50 | 146 | 13:38:09 | |||
| PANR | Pantheon Resources Plc | 26.15 | 0.45 | 1.75 % | 25.95 | 26.35 | 1,597,008 | 25.50 | 26.15 | 25.15 | 4,644 | 13:33:56 | |||
| PFC | Petrofac Limited | 10.50 | -0.26 | -2.42 % | 10.37 | 10.50 | 292,947 | 10.10 | 10.50 | 10.10 | 1,000 | 13:46:12 | |||
| PHNX | Phoenix Group Holdings Plc | 500.00 | -5.00 | -0.99 % | 500.00 | 500.50 | 609,701 | 501.50 | 501.50 | 497.40 | 300 | 13:45:25 | |||
| POLB | Poolbeg Pharma Plc | 7.20 | 0.02 | 0.28 % | 7.10 | 7.30 | 165,236 | 7.20 | 7.20 | 7.20 | 8,874 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 817,349 | 1.30 | 1.30 | 1.30 | 500 | 08:00:00 | |||
| RR. | Rolls-royce | 583.20 | -3.60 | -0.61 % | 583.20 | 583.60 | 3,870,345 | 577.80 | 583.60 | 572.00 | 175 | 13:49:34 | |||
| SCLP | Scancell Holdings Plc | 11.00 | 0.25 | 2.33 % | 10.50 | 11.50 | 96,666 | 11.00 | 11.125 | 11.00 | 2,500 | 08:00:05 | |||
| SFOR | S4 Capital Plc | 36.00 | -0.98 | -2.65 % | 35.82 | 36.06 | 430,943 | 36.42 | 36.42 | 35.38 | 803 | 13:40:31 | |||
| SHEL | Shell Plc | 2,423.00 | 4.00 | 0.17 % | 2,423.00 | 2,423.50 | 2,442,231 | 2,408.50 | 2,423.00 | 2,404.50 | 326,273 | 2 | 13:49:03 | ||
| SOLG | Solgold Plc | 6.81 | -0.09 | -1.30 % | 6.77 | 6.81 | 1,791,938 | 6.86 | 6.89 | 6.66 | 87,665 | 13:40:07 | |||
| SQZ | Serica Energy Plc | 130.20 | 0.70 | 0.54 % | 129.80 | 130.30 | 367,405 | 128.00 | 130.20 | 127.00 | 1 | 13:48:43 | |||
| STX | Shield Therapeutics Plc | 2.725 | -0.025 | -0.91 % | 2.65 | 2.80 | 720,748 | 2.75 | 2.75 | 2.70 | 10,180 | 09:29:47 | |||
| TERN | Tern Plc | 1.40 | -0.025 | -1.75 % | 1.35 | 1.45 | 867,343 | 1.425 | 1.425 | 1.40 | 58,609 | 11:09:35 | |||
| THG | Thg Plc | 44.22 | -3.58 | -7.49 % | 44.06 | 44.24 | 5,661,367 | 46.72 | 47.24 | 43.34 | 80 | 13:38:30 | |||
| TLW | Tullow Oil Plc | 21.10 | 0.74 | 3.63 % | 21.10 | 21.18 | 3,192,235 | 20.76 | 21.10 | 20.24 | 5,000 | 13:48:51 | |||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 143,665 | 7.75 | 7.75 | 7.75 | 127,319 | 08:00:23 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 08:00:00 | |||||
| TSCO | Tesco Plc | 370.10 | -2.80 | -0.75 % | 370.10 | 370.20 | 4,125,829 | 371.20 | 372.00 | 369.50 | 1 | 8 | 13:49:08 | ||
| TW. | Taylor Wimpey Plc | 122.55 | -2.45 | -1.96 % | 122.40 | 122.50 | 3,139,414 | 122.90 | 124.15 | 122.15 | 49 | 2 | 13:48:17 | ||
| TXP | Touchstone Exploration Inc | 22.50 | 0.00 | 0.00 % | 22.00 | 23.00 | 178,570 | 22.50 | 22.50 | 21.50 | 11,000 | 08:00:21 | |||
| UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.021 | 0.022 | 71,714,903 | 0.0215 | 0.0215 | 0.0215 | 10,000,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.095 | 0.005 | 5.56 % | 0.09 | 0.10 | 80,017,513 | 0.09 | 0.095 | 0.09 | 1,445,992 | 09:52:05 | |||
| VRS | Versarien Plc | 0.032 | -0.0004 | -1.23 % | 0.03 | 0.033 | 13,622,047 | 0.04 | 0.04 | 0.032 | 3,000,000 | 11:26:29 | |||
| XPP | Xp Power Limited | 1,336.00 | -84.00 | -5.92 % | 1,334.00 | 1,340.00 | 3,683 | 1,372.00 | 1,372.00 | 1,326.00 | 32 | 13:45:51 | |||
| YU. | Yu Group Plc | 1,780.00 | 10.00 | 0.56 % | 1,760.00 | 1,800.00 | 2,648 | 1,820.00 | 1,820.00 | 1,780.00 | 189 | 09:44:05 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 607.30 | 10.11 | 1.69 % | 607.00 | 607.83 | 178,223 | 0.00 | 0.00 | 0.00 | 28 | 4 | 13:49:39 | ||
| MSFT | Microsoft Corporation | 441.11 | 3.72 | 0.85 % | 441.12 | 441.41 | 177,062 | 0.00 | 0.00 | 0.00 | 30 | 1 | 13:49:37 | ||
| TSLA | Tesla Inc | 452.23 | 12.10 | 2.75 % | 452.13 | 452.25 | 5,416,684 | 0.00 | 0.00 | 0.00 | 1 | 13:49:38 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 161.37 | 1.42 | 0.89 % | 0.00 | 0.00 | 9,266 | 0.00 | 0.00 | 0.00 | 1 | 13:47:43 | |||
| MCD | McDonalds Corp | 292.03 | 1.15 | 0.40 % | 0.00 | 0.00 | 13,657 | 0.00 | 0.00 | 0.00 | 7 | 13:49:37 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9641 | -0.0037 | -0.38 % | 0.964 | 0.9641 | 44,938,603.68 | 0.9611 | 0.9886 | 0.9162 | 11.06 | 14:04:35 | Real-time | ||
| AVAXUSD | Avalanche | 42.73 | -0.060 | -0.14 % | 42.72 | 42.74 | 490,560.27 | 42.51 | 43.59 | 40.34 | 12.26 | 14:04:35 | Real-time | ||
| BTCUSD | Bitcoin | 102,102.75 | 2,038.28 | 2.04 % | 102,098.14 | 102,098.15 | 6,677.53 | 100,448.30 | 102,568.87 | 98,698.56 | 0.00 | 14:04:32 | Real-time | ||
| DOGEUSD | Dogecoin | 0.3653 | 0.00711 | 1.98 % | 0.36527 | 0.36528 | 286,248,020.01 | 0.35574 | 0.36719 | 0.34001 | 27.70 | 14:04:33 | Real-time | ||
| ETHUSD | Ethereum | 3,688.67 | 69.76 | 1.93 % | 3,688.66 | 3,688.67 | 79,942.04 | 3,635.33 | 3,718.30 | 3,546.77 | 0.00 | 14:04:32 | Real-time | ||
| SOLUSD | Solana | 208.86 | 2.27 | 1.10 % | 208.87 | 208.88 | 537,950.83 | 206.33 | 212.03 | 199.21 | 0.00 | 14:04:32 | Real-time | ||
| XRPUSD | Ripple | 2.38 | 0.080 | 3.48 % | 2.38 | 2.38 | 142,709,277.31 | 2.30 | 2.43 | 2.17 | 1,108.14 | 14:04:33 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
