We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,333.07 | -274.08 | -1.21 % | 0.00 | 0.00 | 22,680.39 | 22,835.10 | 22,258.30 | 15:04:39 | |||||
| UKX | FTSE 100 Index | 8,484.38 | -115.84 | -1.35 % | 0.00 | 0.00 | 8,600.22 | 8,603.93 | 8,481.11 | 15:04:39 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.09204 | 0.0082 | 0.75 % | 1.09203 | 1.09204 | 1.084 | 1.09311 | 1.08355 | 15:04:34 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2933 | 0.0058 | 0.45 % | 1.29329 | 1.29331 | 1.28755 | 1.29515 | 1.2873 | 15:04:38 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0068 | -0.00 | -0.16 % | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 15:04:12 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.505 | 0.00 | 0.00 % | 0.01 | 1.00 | 0.505 | 0.505 | 0.505 | 06:27:47 | Real-time | ||||
| MARU | Marula Mining Plc | 3.93 | 0.055 | 1.42 % | 3.75 | 4.00 | 2,225,715 | 3.875 | 4.25 | 3.78 | 209,964 | 14:14:22 | Real-time | ||
| PBX | Probiotix Health Plc | 10.50 | -1.00 | -8.70 % | 10.50 | 12.50 | 20,000 | 11.50 | 11.50 | 10.50 | 20,000 | 11:46:02 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,256.00 | -1.50 | -0.07 % | 2,254.50 | 2,256.00 | 1,979,316 | 2,240.00 | 2,309.00 | 2,234.00 | 428 | 2 | 15:04:31 | ||
| AGL | Angle Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 424,851 | 9.75 | 9.75 | 9.75 | 9,950 | 08:00:00 | |||
| ALTN | Altyngold Plc | 298.00 | -2.00 | -0.67 % | 292.00 | 306.00 | 16,195 | 302.00 | 302.00 | 290.00 | 2,306 | 11:59:28 | |||
| ASC | Asos Plc | 267.60 | -8.40 | -3.04 % | 267.00 | 268.00 | 159,762 | 275.00 | 284.00 | 266.60 | 9 | 15:01:28 | |||
| AV. | Aviva Plc | 525.40 | -9.60 | -1.79 % | 524.60 | 525.00 | 7,308,317 | 534.40 | 534.40 | 522.80 | 63 | 17 | 15:04:17 | ||
| AVCT | Avacta | 40.00 | 1.00 | 2.56 % | 39.00 | 41.00 | 805,188 | 39.00 | 40.00 | 38.00 | 35,000 | 14:15:36 | |||
| BA. | Bae Systems Plc | 1,578.00 | 9.00 | 0.57 % | 1,577.00 | 1,578.00 | 3,329,154 | 1,572.00 | 1,612.50 | 1,564.50 | 261 | 2 | 15:04:35 | ||
| BARC | Barclays | 279.75 | -4.80 | -1.69 % | 279.65 | 279.80 | 33,716,100 | 283.45 | 283.45 | 277.75 | 2,331 | 19 | 15:04:37 | ||
| BATS | British American Tobacco Plc | 3,132.00 | -22.00 | -0.70 % | 3,132.00 | 3,133.00 | 1,736,328 | 3,151.00 | 3,169.00 | 3,109.00 | 275 | 6 | 15:04:20 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 482,398 | 4.25 | 4.25 | 4.125 | 54 | 13:44:13 | |||
| BOO | Boohoo Group Plc | 26.02 | -1.32 | -4.83 % | 25.84 | 26.02 | 3,236,026 | 26.00 | 28.30 | 25.54 | 7 | 9 | 15:04:09 | ||
| BP. | Bp Plc | 410.90 | -7.55 | -1.80 % | 410.85 | 410.95 | 22,935,140 | 419.35 | 422.15 | 410.40 | 776 | 15:04:34 | |||
| BT.A | Bt Group Plc | 157.35 | -3.60 | -2.24 % | 157.35 | 157.40 | 8,216,607 | 159.70 | 161.00 | 157.35 | 7,619 | 15:04:30 | |||
| CNA | Centrica Plc | 143.45 | -0.55 | -0.38 % | 143.45 | 143.55 | 6,245,879 | 143.25 | 145.60 | 143.25 | 1 | 3 | 15:04:19 | ||
| CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 99,765 | 1.55 | 1.55 | 1.55 | 7 | 08:00:00 | |||
| CPI | Capita Plc | 13.48 | -0.12 | -0.88 % | 13.42 | 13.50 | 5,787,508 | 13.80 | 13.80 | 13.40 | 40,000 | 1 | 14:58:20 | ||
| DEC | Diversified Energy Company Plc | 868.00 | -17.50 | -1.98 % | 868.00 | 869.50 | 151,328 | 889.00 | 893.50 | 866.50 | 75 | 15:04:36 | |||
| DGE | Diageo Plc | 2,115.00 | -68.00 | -3.11 % | 2,114.50 | 2,115.00 | 1,076,846 | 2,187.00 | 2,219.50 | 2,115.00 | 46 | 1 | 15:04:27 | ||
| EDEN | Eden Research Plc | 3.225 | 0.00 | 0.00 % | 3.15 | 3.30 | 17,900 | 3.225 | 3.225 | 3.225 | 17,900 | 08:00:00 | |||
| EEE | Empire Metals Limited | 11.95 | 0.45 | 3.91 % | 11.70 | 12.20 | 4,950,336 | 11.40 | 12.25 | 11.40 | 30,000 | 1 | 14:54:30 | ||
| EME | Empyrean Energy Plc | 0.1225 | -0.005 | -3.92 % | 0.12 | 0.125 | 121,646,625 | 0.1325 | 0.135 | 0.12 | 200,000 | 5 | 10:35:18 | ||
| ENET | Ethernity Networks Ltd | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.075 | 1,944,655 | 0.0725 | 0.0725 | 0.0725 | 500,000 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.90 | -0.52 | -4.19 % | 11.68 | 11.90 | 997,237 | 12.48 | 12.50 | 11.88 | 18,045 | 9 | 15:04:28 | ||
| ENT | Entain Plc | 640.00 | -21.20 | -3.21 % | 639.40 | 640.40 | 603,159 | 660.00 | 665.80 | 634.00 | 232 | 15:04:31 | |||
| EUA | Eurasia Mining Plc | 5.60 | -0.15 | -2.61 % | 5.40 | 5.80 | 8,588,403 | 5.75 | 5.80 | 5.35 | 18,500 | 13:21:42 | |||
| EZJ | Easyjet Plc | 483.90 | -10.10 | -2.04 % | 483.20 | 483.70 | 2,791,656 | 484.20 | 495.00 | 476.70 | 250 | 1 | 15:04:36 | ||
| GAW | Games Workshop Group Plc | 13,990.00 | -390.00 | -2.71 % | 13,980.00 | 14,000.00 | 25,496 | 14,320.00 | 14,350.00 | 13,940.00 | 1 | 15:02:59 | |||
| GGP | Greatland Gold Plc | 9.05 | 0.05 | 0.56 % | 9.00 | 9.10 | 22,285,304 | 9.05 | 9.125 | 8.89 | 5,000 | 14:51:58 | |||
| GKP | Gulf Keystone Petroleum Ltd | 183.00 | -3.40 | -1.82 % | 182.80 | 183.40 | 94,717 | 185.90 | 189.90 | 182.80 | 100 | 15:02:53 | |||
| GLEN | Glencore Plc | 313.35 | -1.95 | -0.62 % | 313.25 | 313.40 | 18,022,686 | 316.05 | 320.90 | 312.30 | 1,682 | 5 | 15:04:36 | ||
| GSK | Gsk Plc | 1,511.50 | -47.00 | -3.02 % | 1,511.00 | 1,511.50 | 6,880,652 | 1,547.50 | 1,558.50 | 1,510.50 | 660 | 3 | 15:04:24 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.04 | 0.00 | 0.00 % | 1.00 | 1.08 | 19,032,757 | 1.04 | 1.041 | 1.04 | 105,721 | 08:00:26 | |||
| HSBA | Hsbc Holdings Plc | 839.30 | -15.50 | -1.81 % | 839.10 | 839.30 | 14,711,255 | 853.20 | 854.40 | 834.80 | 422 | 3 | 15:04:39 | ||
| HVO | Hvivo Plc | 16.75 | -0.25 | -1.47 % | 16.50 | 17.00 | 1,090,380 | 17.25 | 17.25 | 16.75 | 5,000 | 11:36:41 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.86 | -0.36 | -2.72 % | 12.86 | 13.00 | 813,061 | 14.60 | 14.60 | 12.86 | 218 | 14:57:50 | |||
| JLP | Jubilee Metals | 3.50 | 0.00 | 0.00 % | 3.40 | 3.60 | 973,356 | 3.50 | 3.50 | 3.50 | 82,863 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 0.675 | -0.02 | -2.88 % | 0.65 | 0.70 | 1,353,164 | 0.695 | 0.695 | 0.675 | 15,500 | 08:44:40 | |||
| KEFI | Kefi Gold And Copper Plc | 0.519 | 0.00 | 0.00 % | 0.518 | 0.546 | 53,882,038 | 0.00 | 0.00 | 0.00 | 94,805 | 2 | 12:45:11 | ||
| KINO | Kinovo Plc | 63.00 | 0.00 | 0.00 % | 62.00 | 64.00 | 2,050 | 63.00 | 63.00 | 63.00 | 2,050 | 08:00:07 | |||
| KOD | Kodal Minerals Plc | 0.375 | 0.003 | 0.81 % | 0.36 | 0.39 | 10,867,581 | 0.38 | 0.38 | 0.375 | 500,000 | 11:33:37 | |||
| LGEN | Legal & General Group Plc | 243.80 | -1.20 | -0.49 % | 243.60 | 243.80 | 8,693,823 | 244.30 | 247.60 | 242.80 | 81 | 15:04:34 | |||
| LLOY | Lloyds Banking Group Plc | 67.46 | -1.72 | -2.49 % | 67.44 | 67.46 | 100,969,681 | 68.38 | 68.56 | 67.08 | 4 | 2 | 15:04:34 | ||
| MKS | Marks And Spencer Group Plc | 355.00 | -7.40 | -2.04 % | 354.50 | 354.80 | 1,535,732 | 360.40 | 361.50 | 352.30 | 417 | 15:04:30 | |||
| MNG | M&g Plc | 212.60 | -0.80 | -0.37 % | 212.50 | 212.70 | 2,670,893 | 213.40 | 216.30 | 212.10 | 1 | 1 | 15:04:36 | ||
| MTRO | Metro Bank Holdings Plc | 86.90 | 0.10 | 0.12 % | 86.80 | 87.00 | 1,266,089 | 89.50 | 89.80 | 86.30 | 114 | 15:04:30 | |||
| N91 | Ninety One Plc | 144.80 | 0.80 | 0.56 % | 144.90 | 145.10 | 582,651 | 141.70 | 145.00 | 141.70 | 57 | 3 | 15:04:30 | ||
| NFX | Nuformix Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 4,724,909 | 0.085 | 0.085 | 0.08125 | 99,909 | 08:00:04 | |||
| NG. | National Grid Plc | 959.20 | 3.60 | 0.38 % | 959.00 | 959.20 | 5,015,719 | 959.60 | 965.60 | 954.40 | 325 | 1 | 15:04:30 | ||
| OBD | Oxford Biodynamics Plc | 0.50 | 0.00 | 0.00 % | 0.45 | 0.55 | 2,917,401 | 0.50 | 0.50 | 0.50 | 35,049 | 08:00:29 | |||
| OPTI | Optibiotix Health Plc | 17.50 | -0.50 | -2.78 % | 17.00 | 18.00 | 127,055 | 18.00 | 18.00 | 17.50 | 1,230 | 08:12:23 | |||
| OXB | Oxford Biomedica Plc | 274.00 | -12.00 | -4.20 % | 273.50 | 275.00 | 123,206 | 285.50 | 285.50 | 274.00 | 884 | 14:56:03 | |||
| PANR | Pantheon Resources Plc | 63.90 | -1.40 | -2.14 % | 63.50 | 63.80 | 2,025,874 | 64.50 | 66.40 | 63.20 | 25,000 | 15:01:15 | |||
| PFC | Petrofac Limited | 6.81 | -0.145 | -2.08 % | 6.64 | 6.90 | 604,622 | 7.10 | 7.10 | 6.81 | 45,363 | 15:03:21 | |||
| PHNX | Phoenix Group Holdings Plc | 506.50 | -8.00 | -1.55 % | 506.00 | 507.00 | 6,479,879 | 512.50 | 516.00 | 506.00 | 44 | 15:03:47 | |||
| POLB | Poolbeg Pharma Plc | 2.75 | -0.15 | -5.17 % | 2.70 | 2.80 | 506,699 | 2.90 | 2.935 | 2.75 | 100,000 | 14:35:43 | |||
| RCGH | Rc365 Holding Plc | 1.225 | 0.075 | 6.52 % | 1.15 | 1.30 | 35,580 | 1.225 | 1.225 | 1.225 | 1,000 | 08:00:00 | |||
| RR. | Rolls-royce | 742.80 | 10.00 | 1.36 % | 742.40 | 743.00 | 15,379,727 | 738.20 | 746.60 | 719.60 | 304 | 3 | 15:04:36 | ||
| SCLP | Scancell Holdings Plc | 8.45 | 0.00 | 0.00 % | 8.10 | 8.80 | 46,949 | 8.45 | 8.45 | 8.45 | 4,000 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 31.76 | 0.20 | 0.63 % | 31.24 | 31.50 | 566,671 | 33.00 | 33.00 | 31.46 | 16,800 | 15:00:49 | |||
| SHEL | Shell Plc | 2,553.00 | -20.00 | -0.78 % | 2,553.50 | 2,554.00 | 4,032,835 | 2,579.50 | 2,595.50 | 2,550.50 | 751 | 15:04:31 | |||
| SOLG | Solgold Plc | 6.15 | -0.05 | -0.81 % | 6.15 | 6.17 | 1,780,987 | 6.25 | 6.40 | 6.13 | 40 | 14:57:49 | |||
| SQZ | Serica Energy Plc | 127.40 | -0.90 | -0.70 % | 126.90 | 127.40 | 256,542 | 126.60 | 129.60 | 126.30 | 347 | 9 | 15:04:28 | ||
| STX | Shield Therapeutics Plc | 3.15 | -0.15 | -4.55 % | 3.10 | 3.20 | 3,485,182 | 3.35 | 3.45 | 3.15 | 50,000 | 2 | 14:34:00 | ||
| TERN | Tern Plc | 1.25 | 0.05 | 4.17 % | 1.20 | 1.30 | 10,362,654 | 1.25 | 1.35 | 1.225 | 16,209 | 4 | 13:33:34 | ||
| THG | Thg Plc | 37.22 | 0.18 | 0.49 % | 37.22 | 37.46 | 3,883,430 | 37.00 | 38.76 | 36.60 | 98,923 | 15:04:28 | |||
| TLW | Tullow Oil Plc | 13.09 | -0.39 | -2.89 % | 13.09 | 13.13 | 5,570,683 | 13.65 | 13.83 | 12.89 | 10,000 | 15:04:15 | |||
| TLY | Totally Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 1,353,114 | 3.125 | 3.25 | 3.125 | 2,903 | 09:08:56 | |||
| TRT | Transense Technologies Plc | 121.00 | 0.00 | 0.00 % | 117.00 | 125.00 | 29,141 | 121.00 | 121.00 | 118.50 | 81 | 10:44:12 | |||
| TSCO | Tesco Plc | 370.70 | -7.40 | -1.96 % | 370.50 | 370.60 | 13,760,205 | 377.00 | 378.10 | 370.20 | 37 | 15:04:22 | |||
| TW. | Taylor Wimpey Plc | 114.15 | 1.65 | 1.47 % | 114.10 | 114.15 | 8,615,401 | 113.70 | 116.65 | 113.10 | 2,257 | 15:04:24 | |||
| TXP | Touchstone Exploration Inc | 21.25 | -0.25 | -1.16 % | 21.00 | 21.50 | 192,572 | 21.50 | 21.50 | 21.00 | 10,000 | 14:19:29 | |||
| UKOG | Uk Oil & Gas Plc | 0.01025 | -0.00075 | -6.82 % | 0.01 | 0.0105 | 185,705,905 | 0.0115 | 0.0115 | 0.01025 | 48,190 | 3 | 14:41:37 | ||
| VAST | Vast Resources Plc | 0.195 | -0.005 | -2.50 % | 0.19 | 0.20 | 17,046,548 | 0.20 | 0.20 | 0.195 | 30,770 | 15:02:51 | |||
| VRS | Versarien Plc | 0.033 | 0.0005 | 1.54 % | 0.027 | 0.035 | 14,404,800 | 0.033 | 0.033 | 0.033 | 26,000 | 08:07:20 | |||
| XPP | Xp Power Limited | 910.00 | 7.00 | 0.78 % | 914.00 | 920.00 | 4,177 | 958.00 | 958.00 | 907.00 | 302 | 15:04:11 | |||
| YU. | Yu Group Plc | 1,470.00 | -20.00 | -1.34 % | 1,450.00 | 1,490.00 | 5,279 | 1,475.00 | 1,482.50 | 1,470.00 | 8 | 10:46:43 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 601.46 | 3.47 | 0.58 % | 601.31 | 601.72 | 6,814,936 | 595.34 | 613.87 | 593.33 | 10 | 15:04:38 | |||
| MSFT | Microsoft Corporation | 382.1188 | 1.96 | 0.52 % | 382.06 | 382.15 | 8,034,924 | 378.89 | 384.42 | 378.6505 | 558 | 15:04:38 | |||
| TSLA | Tesla Inc | 225.3997 | 3.25 | 1.46 % | 225.29 | 225.35 | 78,645,180 | 225.305 | 236.2896 | 217.02 | 3 | 15:04:38 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 189.59 | -2.53 | -1.32 % | 0.00 | 0.00 | 1,431,528 | 189.47 | 193.46 | 188.32 | 100 | 15:04:38 | |||
| MCD | McDonalds Corp | 307.76 | -9.49 | -2.99 % | 0.00 | 0.00 | 1,423,461 | 317.80 | 317.80 | 307.74 | 92 | 15:04:34 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7171 | 0.0482 | 7.21 % | 0.7171 | 0.7173 | 124,081,556.79 | 0.6761 | 0.7384 | 0.6497 | 15.34 | 15:19:35 | Real-time | ||
| AVAXUSD | Avalanche | 17.06 | 0.820 | 5.05 % | 17.05 | 17.07 | 959,596.82 | 16.40 | 17.48 | 15.33 | 3.00 | 15:19:33 | Real-time | ||
| BTCUSD | Bitcoin | 81,015.55 | 2,520.90 | 3.21 % | 81,017.14 | 81,017.15 | 12,750.96 | 78,838.61 | 82,276.40 | 76,728.25 | 0.00 | 15:19:38 | Real-time | ||
| DOGEUSD | Dogecoin | 0.15854 | 0.00495 | 3.22 % | 0.15853 | 0.15854 | 503,374,798.65 | 0.15501 | 0.16284 | 0.14339 | 511.89 | 15:19:35 | Real-time | ||
| ETHUSD | Ethereum | 1,902.96 | 43.23 | 2.32 % | 1,902.54 | 1,902.85 | 238,293.01 | 1,873.12 | 1,960.78 | 1,769.91 | 0.01 | 15:19:33 | Real-time | ||
| SOLUSD | Solana | 122.75 | 4.76 | 4.03 % | 122.73 | 122.74 | 1,569,420.06 | 119.24 | 126.17 | 112.55 | 40.87 | 15:19:33 | Real-time | ||
| XRPUSD | Ripple | 2.11 | 0.100 | 4.98 % | 2.11 | 2.11 | 230,900,263.28 | 2.04 | 2.16 | 1.89 | 118.51 | 15:19:35 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
