We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,246.90 | 205.38 | 0.98 % | 0.00 | 0.00 | 21,169.61 | 21,274.75 | 21,162.31 | 08:57:36 | |||||
| UKX | FTSE 100 Index | 8,575.38 | 27.09 | 0.32 % | 0.00 | 0.00 | 8,548.29 | 8,575.82 | 8,544.74 | 08:57:35 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04227 | 0.0017 | 0.16 % | 1.04225 | 1.0423 | 1.04082 | 1.04265 | 1.04 | 08:57:33 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23354 | 0.0001 | 0.00 % | 1.23348 | 1.23359 | 1.2341 | 1.2348 | 1.2311 | 08:57:31 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.04 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:57:36 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:41:30 | Real-time | ||||
| MARU | Marula Mining Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 3.75 | 3.75 | 3.75 | 06:41:30 | Real-time | ||||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:41:30 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,580.50 | -0.50 | -0.02 % | 2,580.50 | 2,581.50 | 132,356 | 2,545.00 | 2,581.50 | 2,538.00 | 129 | 08:57:37 | |||
| AGL | Angle Plc | 13.00 | 0.50 | 4.00 % | 12.50 | 13.50 | 974,794 | 12.50 | 13.50 | 12.50 | 7,545 | 08:27:17 | |||
| ALTN | Altyngold Plc | 221.00 | 0.00 | 0.00 % | 218.00 | 230.00 | 321 | 0.00 | 0.00 | 0.00 | 321 | 08:00:17 | |||
| ASC | Asos Plc | 421.00 | 7.20 | 1.74 % | 420.60 | 423.80 | 57,304 | 409.40 | 425.60 | 409.40 | 127 | 08:57:14 | |||
| AV. | Aviva Plc | 507.60 | 13.60 | 2.75 % | 507.40 | 507.60 | 2,226,264 | 497.00 | 508.00 | 496.50 | 5 | 7 | 08:57:11 | ||
| AVCT | Avacta | 47.00 | -1.00 | -2.08 % | 46.00 | 48.00 | 251,004 | 48.00 | 48.00 | 47.00 | 1,034 | 08:28:35 | |||
| BA. | Bae Systems Plc | 1,250.00 | 1.50 | 0.12 % | 1,249.50 | 1,250.50 | 629,361 | 1,246.50 | 1,259.00 | 1,246.50 | 1,265 | 2 | 08:57:17 | ||
| BARC | Barclays | 295.85 | -0.10 | -0.03 % | 295.75 | 295.90 | 4,798,258 | 298.00 | 299.30 | 294.10 | 261 | 08:57:34 | |||
| BATS | British American Tobacco Plc | 2,968.00 | 15.00 | 0.51 % | 2,968.00 | 2,969.00 | 365,830 | 2,973.00 | 2,984.00 | 2,967.00 | 344 | 3 | 08:55:36 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.275 | 0.00 | 0.00 % | 4.75 | 5.80 | 101,153 | 5.275 | 5.275 | 5.275 | 5,000 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 30.06 | -0.42 | -1.38 % | 29.98 | 30.36 | 161,189 | 29.70 | 30.34 | 29.70 | 926 | 08:54:04 | |||
| BP. | Bp Plc | 427.90 | 1.05 | 0.25 % | 427.90 | 427.95 | 2,556,684 | 424.45 | 428.95 | 424.45 | 190 | 08:57:33 | |||
| BT.A | Bt Group Plc | 142.70 | 1.25 | 0.88 % | 142.60 | 142.70 | 732,984 | 140.95 | 142.90 | 140.40 | 401 | 08:57:27 | |||
| CNA | Centrica Plc | 138.85 | 0.40 | 0.29 % | 138.80 | 138.90 | 442,537 | 138.00 | 138.90 | 138.00 | 850 | 3 | 08:57:11 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 0.0175 | 0.0175 | 0.0175 | 08:00:00 | |||||
| CPI | Capita Plc | 13.98 | 0.06 | 0.43 % | 13.98 | 14.08 | 1,109,527 | 14.00 | 14.48 | 13.94 | 20,000 | 08:55:54 | |||
| DEC | Diversified Energy Company Plc | 1,334.00 | 7.00 | 0.53 % | 1,332.00 | 1,336.00 | 5,694 | 1,348.00 | 1,348.00 | 1,324.00 | 128 | 08:55:24 | |||
| DGE | Diageo Plc | 2,426.50 | -3.00 | -0.12 % | 2,426.00 | 2,427.00 | 182,991 | 2,421.50 | 2,436.00 | 2,415.50 | 269 | 08:55:44 | |||
| EDEN | Eden Research Plc | 3.75 | -0.05 | -1.32 % | 3.60 | 3.90 | 405,500 | 3.80 | 3.80 | 3.75 | 215,500 | 08:19:52 | |||
| EEE | Empire Metals Limited | 7.25 | -0.05 | -0.68 % | 7.00 | 7.50 | 63,280 | 7.25 | 7.25 | 7.25 | 500 | 08:00:00 | |||
| EME | Empyrean Energy Plc | 0.08 | 0.00 | 0.00 % | 0.075 | 0.085 | 126,383 | 0.08 | 0.08 | 0.08 | 12,759 | 08:00:01 | |||
| ENET | Ethernity Networks Ltd | 0.1075 | 0.00 | 0.00 % | 0.105 | 0.11 | 8,367,833 | 0.1075 | 0.1075 | 0.1075 | 287,711 | 08:00:00 | |||
| ENQ | Enquest Plc | 13.54 | 0.28 | 2.11 % | 13.54 | 13.56 | 514,772 | 13.30 | 13.64 | 13.30 | 5,000 | 7 | 08:57:27 | ||
| ENT | Entain Plc | 689.80 | 10.20 | 1.50 % | 689.60 | 690.40 | 146,742 | 679.20 | 690.40 | 677.80 | 17 | 08:57:07 | |||
| EUA | Eurasia Mining Plc | 2.80 | 0.00 | 0.00 % | 2.70 | 2.90 | 1,121,854 | 2.80 | 2.80 | 2.775 | 50,000 | 08:03:01 | |||
| EZJ | Easyjet Plc | 496.10 | -15.10 | -2.95 % | 495.70 | 496.30 | 5,670,643 | 487.00 | 498.10 | 483.70 | 106 | 29 | 08:57:35 | ||
| GAW | Games Workshop Group Plc | 13,960.00 | -20.00 | -0.14 % | 13,950.00 | 13,970.00 | 5,979 | 14,050.00 | 14,080.00 | 13,850.00 | 10 | 08:55:57 | |||
| GGP | Greatland Gold Plc | 6.65 | 0.60 | 9.92 % | 6.60 | 6.70 | 25,696,815 | 6.125 | 6.775 | 6.125 | 60,279 | 3 | 08:44:30 | ||
| GKP | Gulf Keystone Petroleum Ltd | 165.90 | 0.50 | 0.30 % | 165.40 | 165.90 | 57,612 | 165.20 | 165.90 | 163.20 | 16 | 08:45:52 | |||
| GLEN | Glencore Plc | 380.45 | -0.15 | -0.04 % | 380.40 | 380.50 | 1,940,449 | 377.65 | 381.25 | 375.65 | 706 | 08:57:10 | |||
| GSK | Gsk Plc | 1,360.00 | 1.50 | 0.11 % | 1,360.00 | 1,360.50 | 234,715 | 1,359.00 | 1,362.00 | 1,357.50 | 354 | 08:54:53 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.93 | 0.02 | 2.20 % | 0.91 | 0.95 | 11,878,254 | 0.92 | 0.93 | 0.92 | 750,000 | 08:23:14 | |||
| HSBA | Hsbc Holdings Plc | 825.60 | 0.10 | 0.01 % | 825.50 | 825.70 | 1,309,399 | 827.90 | 828.00 | 824.00 | 25 | 08:57:34 | |||
| HVO | Hvivo Plc | 19.00 | 0.00 | 0.00 % | 18.60 | 19.40 | 69,502 | 19.10 | 19.10 | 19.00 | 35 | 08:02:04 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.82 | 0.00 | 0.00 % | 12.72 | 12.86 | 231,412 | 12.64 | 13.16 | 12.64 | 10,000 | 08:55:36 | |||
| JLP | Jubilee Metals | 4.60 | -0.10 | -2.13 % | 4.50 | 4.70 | 557,243 | 4.65 | 4.65 | 4.60 | 30,000 | 08:15:48 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.476 | -0.0085 | -1.75 % | 0.471 | 0.493 | 11,431,764 | 0.475 | 0.476 | 0.474 | 49,801 | 08:53:48 | |||
| KINO | Kinovo Plc | 63.50 | -0.50 | -0.78 % | 62.00 | 65.00 | 63.50 | 63.50 | 63.50 | 08:00:01 | |||||
| KOD | Kodal Minerals Plc | 0.45 | -0.015 | -3.23 % | 0.44 | 0.46 | 9,521,244 | 0.455 | 0.455 | 0.44675 | 1,022 | 08:10:10 | |||
| LGEN | Legal & General Group Plc | 234.60 | 1.80 | 0.77 % | 234.60 | 234.70 | 961,257 | 232.90 | 234.90 | 232.80 | 1,000 | 08:57:30 | |||
| LLOY | Lloyds Banking Group Plc | 61.48 | 0.48 | 0.79 % | 61.44 | 61.48 | 21,332,451 | 61.50 | 61.56 | 60.72 | 1,824 | 08:57:31 | |||
| MKS | Marks And Spencer Group Plc | 338.00 | -3.80 | -1.11 % | 337.70 | 338.00 | 400,840 | 340.80 | 341.00 | 336.90 | 9,000 | 08:57:25 | |||
| MNG | M&g Plc | 204.80 | 1.60 | 0.79 % | 204.70 | 204.90 | 270,185 | 203.70 | 204.90 | 203.40 | 4,319 | 08:56:54 | |||
| MTRO | Metro Bank Holdings Plc | 94.30 | 0.00 | 0.00 % | 94.20 | 94.60 | 54,593 | 95.00 | 95.00 | 93.90 | 2,200 | 08:50:03 | |||
| N91 | Ninety One Plc | 152.70 | 0.10 | 0.07 % | 152.40 | 152.80 | 40,463 | 152.10 | 152.90 | 151.80 | 106 | 08:57:03 | |||
| NFX | Nuformix Plc | 0.0615 | 0.00 | 0.00 % | 0.06 | 0.07 | 2,289,425 | 0.00 | 0.00 | 0.00 | 714 | 08:00:04 | |||
| NG. | National Grid Plc | 984.00 | 7.20 | 0.74 % | 983.80 | 984.20 | 595,761 | 981.60 | 985.00 | 978.40 | 115 | 08:57:14 | |||
| OBD | Oxford Biodynamics Plc | 0.625 | -0.025 | -3.85 % | 0.60 | 0.65 | 10,260,020 | 0.65 | 0.65 | 0.625 | 3,000 | 08:43:33 | |||
| OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 4,444 | 18.00 | 18.00 | 18.00 | 4,444 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 423.00 | 8.00 | 1.93 % | 421.50 | 423.00 | 23,110 | 410.00 | 423.00 | 410.00 | 1,200 | 08:56:40 | |||
| PANR | Pantheon Resources Plc | 46.65 | 7.45 | 19.01 % | 46.40 | 47.00 | 7,580,389 | 42.50 | 47.50 | 42.50 | 12,200 | 4 | 08:57:37 | ||
| PFC | Petrofac Limited | 8.30 | -0.40 | -4.60 % | 7.98 | 8.30 | 695,934 | 8.30 | 8.55 | 8.30 | 9,155 | 08:30:22 | |||
| PHNX | Phoenix Group Holdings Plc | 508.00 | 2.00 | 0.40 % | 507.50 | 508.00 | 207,192 | 504.50 | 508.50 | 504.00 | 100 | 08:56:53 | |||
| POLB | Poolbeg Pharma Plc | 4.65 | 0.00 | 0.00 % | 4.60 | 4.70 | 82,953 | 4.65 | 4.65 | 4.65 | 1,114 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.80 | 0.00 | 0.00 % | 1.70 | 1.90 | 39,694 | 1.80 | 1.80 | 1.80 | 32,500 | 08:00:12 | |||
| RR. | Rolls-royce | 599.00 | 5.00 | 0.84 % | 598.80 | 599.20 | 1,669,315 | 599.60 | 602.40 | 596.40 | 17 | 1 | 08:56:02 | ||
| SCLP | Scancell Holdings Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 11,862 | 9.65 | 9.65 | 9.65 | 309 | 08:00:16 | |||
| SFOR | S4 Capital Plc | 36.62 | 0.06 | 0.16 % | 36.40 | 37.04 | 432,448 | 36.02 | 36.62 | 35.24 | 10,000 | 08:51:05 | |||
| SHEL | Shell Plc | 2,705.50 | 10.00 | 0.37 % | 2,705.50 | 2,706.00 | 691,414 | 2,684.50 | 2,709.50 | 2,684.50 | 232 | 08:57:32 | |||
| SOLG | Solgold Plc | 7.14 | 0.07 | 0.99 % | 7.12 | 7.21 | 148,529 | 7.40 | 7.40 | 7.14 | 73 | 08:49:41 | |||
| SQZ | Serica Energy Plc | 158.10 | 0.90 | 0.57 % | 157.90 | 158.10 | 85,822 | 156.00 | 158.40 | 156.00 | 1,262 | 08:55:52 | |||
| STX | Shield Therapeutics Plc | 2.375 | 0.00 | 0.00 % | 2.35 | 2.40 | 2.375 | 2.375 | 2.375 | 07:32:41 | |||||
| TERN | Tern Plc | 1.75 | 0.025 | 1.45 % | 1.70 | 1.80 | 2,451,642 | 1.725 | 1.75 | 1.725 | 100,000 | 08:02:41 | |||
| THG | Thg Plc | 41.80 | 0.64 | 1.55 % | 41.44 | 41.80 | 891,112 | 40.58 | 42.20 | 40.58 | 960 | 08:57:27 | |||
| TLW | Tullow Oil Plc | 22.78 | -0.28 | -1.21 % | 22.60 | 22.80 | 529,795 | 22.48 | 22.98 | 22.48 | 4,750 | 08:57:23 | |||
| TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 21,413 | 8.75 | 8.75 | 8.75 | 21,413 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 153.50 | -6.50 | -4.06 % | 147.00 | 160.00 | 43,875 | 157.50 | 157.50 | 150.00 | 2,918 | 8 | 08:34:05 | ||
| TSCO | Tesco Plc | 366.90 | -0.60 | -0.16 % | 366.80 | 367.00 | 316,853 | 367.60 | 367.90 | 365.60 | 1 | 3 | 08:57:32 | ||
| TW. | Taylor Wimpey Plc | 116.65 | 0.60 | 0.52 % | 116.50 | 116.55 | 752,482 | 116.40 | 116.90 | 115.30 | 853 | 1 | 08:57:34 | ||
| TXP | Touchstone Exploration Inc | 26.50 | 0.00 | 0.00 % | 26.00 | 27.00 | 56,416 | 26.50 | 26.50 | 26.50 | 37 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 23,870,971 | 0.0205 | 0.0205 | 0.0205 | 1,262,377 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.115 | 0.01 | 9.52 % | 0.11 | 0.12 | 28,141,424 | 0.105 | 0.115 | 0.105 | 849,113 | 08:25:50 | |||
| VRS | Versarien Plc | 0.0335 | 0.00 | 0.00 % | 0.03 | 0.037 | 403,682 | 0.00 | 0.00 | 0.00 | 403,682 | 00:00:00 | |||
| XPP | Xp Power Limited | 1,240.00 | 0.00 | 0.00 % | 1,236.00 | 1,248.00 | 615 | 1,228.00 | 1,240.00 | 1,226.00 | 66 | 1 | 08:54:54 | ||
| YU. | Yu Group Plc | 1,680.00 | 0.00 | 0.00 % | 1,670.00 | 1,690.00 | 3,860 | 1,675.00 | 1,680.00 | 1,675.00 | 2,800 | 08:28:25 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 616.46 | 0.00 | 0.00 % | 620.50 | 621.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 428.50 | 0.00 | 0.00 % | 427.98 | 428.07 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 424.07 | 0.00 | 0.00 % | 424.55 | 424.57 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 187.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 282.61 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.993 | -0.017 | -1.68 % | 0.9931 | 0.9932 | 15,372,221.57 | 1.01 | 1.02 | 0.9783 | 100.00 | 09:12:36 | Real-time | ||
| AVAXUSD | Avalanche | 36.71 | -0.240 | -0.65 % | 36.70 | 36.72 | 137,089.75 | 37.02 | 37.37 | 36.47 | 22.28 | 09:12:35 | Real-time | ||
| BTCUSD | Bitcoin | 105,074.59 | -1,098.22 | -1.03 % | 105,074.59 | 105,074.60 | 2,915.37 | 106,132.23 | 106,431.34 | 104,700.00 | 0.00 | 09:12:28 | Real-time | ||
| DOGEUSD | Dogecoin | 0.36382 | -0.00846 | -2.27 % | 0.36378 | 0.36381 | 119,186,067.16 | 0.37373 | 0.37384 | 0.359 | 320.50 | 09:12:35 | Real-time | ||
| ETHUSD | Ethereum | 3,296.91 | -32.12 | -0.96 % | 3,296.90 | 3,296.91 | 31,003.70 | 3,331.87 | 3,366.10 | 3,273.68 | 0.00 | 09:12:34 | Real-time | ||
| SOLUSD | Solana | 254.73 | 4.19 | 1.67 % | 254.72 | 254.73 | 869,524.85 | 249.99 | 259.71 | 248.36 | 0.02 | 09:12:31 | Real-time | ||
| XRPUSD | Ripple | 3.17 | 0.00 | 0.00 % | 3.17 | 3.17 | 36,854,592.99 | 3.18 | 3.21 | 3.14 | 2.81 | 09:12:30 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
