We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,431.24 | 26.12 | 0.12 % | 0.00 | 0.00 | 21,474.79 | 21,474.79 | 21,298.71 | 11:21:23 | |||||
| UKX | FTSE 100 Index | 8,572.95 | -10.61 | -0.12 % | 0.00 | 0.00 | 8,583.56 | 8,583.59 | 8,524.66 | 11:21:25 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03235 | -0.0004 | -0.04 % | 1.03231 | 1.03239 | 1.03307 | 1.03505 | 1.02722 | 11:21:28 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2413 | -0.0018 | -0.14 % | 1.2412 | 1.2414 | 1.24366 | 1.24376 | 1.23793 | 11:21:29 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.05 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 11:21:26 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:22:17 | Real-time | ||||
| MARU | Marula Mining Plc | 6.375 | 1.25 | 24.39 % | 6.25 | 6.50 | 2,509,257 | 5.375 | 6.375 | 5.375 | 163,253 | 1 | 11:17:17 | Real-time | |
| PBX | Probiotix Health Plc | 8.00 | 0.00 | 0.00 % | 7.00 | 9.00 | 8.00 | 8.00 | 8.00 | 06:22:17 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,349.00 | 0.50 | 0.02 % | 2,348.50 | 2,349.00 | 246,227 | 2,372.50 | 2,382.50 | 2,332.50 | 63 | 11:21:23 | |||
| AGL | Angle Plc | 16.00 | 0.00 | 0.00 % | 15.50 | 16.50 | 430,246 | 16.00 | 16.00 | 16.00 | 815 | 08:00:00 | |||
| ALTN | Altyngold Plc | 294.00 | 30.00 | 11.36 % | 282.00 | 298.00 | 44,771 | 272.00 | 294.00 | 272.00 | 3,464 | 11:17:19 | |||
| ASC | Asos Plc | 401.80 | -4.40 | -1.08 % | 401.20 | 402.00 | 37,471 | 401.20 | 406.60 | 400.20 | 262 | 11:20:47 | |||
| AV. | Aviva Plc | 503.00 | -4.20 | -0.83 % | 502.80 | 503.20 | 1,207,863 | 506.40 | 506.60 | 501.60 | 1 | 11 | 11:19:58 | ||
| AVCT | Avacta | 47.00 | -0.50 | -1.05 % | 45.00 | 49.00 | 224,036 | 47.50 | 47.50 | 47.00 | 8,500 | 1 | 10:09:01 | ||
| BA. | Bae Systems Plc | 1,215.00 | -16.00 | -1.30 % | 1,214.50 | 1,215.50 | 1,101,656 | 1,223.50 | 1,233.00 | 1,199.00 | 318 | 2 | 11:21:28 | ||
| BARC | Barclays | 291.20 | 0.65 | 0.22 % | 291.15 | 291.25 | 3,793,305 | 292.30 | 293.80 | 289.15 | 637 | 11:21:26 | |||
| BATS | British American Tobacco Plc | 3,221.00 | 21.00 | 0.66 % | 3,221.00 | 3,222.00 | 471,941 | 3,194.00 | 3,223.00 | 3,186.00 | 1,218 | 3 | 11:19:12 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 105,762 | 4.625 | 4.625 | 4.625 | 21,479 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 28.82 | 0.06 | 0.21 % | 28.80 | 28.96 | 889,411 | 28.10 | 29.08 | 28.10 | 96 | 11:18:42 | |||
| BP. | Bp Plc | 412.50 | -7.50 | -1.79 % | 412.50 | 412.60 | 6,362,336 | 414.55 | 415.30 | 411.40 | 47 | 11:21:20 | |||
| BT.A | Bt Group Plc | 141.65 | -1.90 | -1.32 % | 141.65 | 141.70 | 2,046,642 | 143.00 | 143.40 | 140.60 | 2,643 | 11:21:20 | |||
| CNA | Centrica Plc | 141.70 | 0.00 | 0.00 % | 141.65 | 141.75 | 1,136,564 | 141.55 | 142.90 | 141.35 | 21 | 3 | 11:20:12 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 500,000 | 0.0175 | 0.0175 | 0.0175 | 500,000 | 2 | 08:00:00 | ||
| CPI | Capita Plc | 14.50 | 0.16 | 1.12 % | 14.38 | 14.52 | 4,046,963 | 14.30 | 14.74 | 14.30 | 13,712 | 11:13:22 | |||
| DEC | Diversified Energy Company Plc | 1,334.00 | -7.00 | -0.52 % | 1,335.00 | 1,337.00 | 14,642 | 1,365.00 | 1,365.00 | 1,324.00 | 300 | 11:13:11 | |||
| DGE | Diageo Plc | 2,312.50 | -52.50 | -2.22 % | 2,313.50 | 2,315.00 | 2,740,847 | 2,292.00 | 2,373.00 | 2,261.00 | 63 | 36 | 11:21:15 | ||
| EDEN | Eden Research Plc | 3.75 | 0.00 | 0.00 % | 3.70 | 3.80 | 7,879 | 3.75 | 3.75 | 3.75 | 79 | 08:00:00 | |||
| EEE | Empire Metals Limited | 9.60 | -0.40 | -4.00 % | 9.30 | 9.90 | 3,205,771 | 10.00 | 10.15 | 9.40 | 392,354 | 1 | 11:00:03 | ||
| EME | Empyrean Energy Plc | 0.16 | 0.01 | 6.67 % | 0.155 | 0.165 | 161,301,604 | 0.15 | 0.1625 | 0.15 | 140,337 | 10:22:11 | |||
| ENET | Ethernity Networks Ltd | 0.10 | 0.0025 | 2.56 % | 0.095 | 0.105 | 28,679,424 | 0.0975 | 0.10 | 0.0975 | 95 | 08:16:52 | |||
| ENQ | Enquest Plc | 11.60 | -0.16 | -1.36 % | 11.56 | 11.68 | 698,145 | 11.72 | 11.72 | 11.48 | 250,000 | 11:03:47 | |||
| ENT | Entain Plc | 707.80 | 12.80 | 1.84 % | 706.80 | 707.60 | 208,908 | 693.00 | 711.80 | 688.40 | 169 | 11:21:30 | |||
| EUA | Eurasia Mining Plc | 3.175 | 0.35 | 12.39 % | 3.15 | 3.20 | 14,274,324 | 2.825 | 3.175 | 2.80 | 43,982 | 11:20:49 | |||
| EZJ | Easyjet Plc | 512.00 | 6.00 | 1.19 % | 511.80 | 512.40 | 709,310 | 506.60 | 512.80 | 504.80 | 101 | 11:21:22 | |||
| GAW | Games Workshop Group Plc | 14,580.00 | 10.00 | 0.07 % | 14,560.00 | 14,580.00 | 17,788 | 14,550.00 | 14,620.00 | 14,460.00 | 14 | 11:21:30 | |||
| GGP | Greatland Gold Plc | 7.80 | -0.30 | -3.70 % | 7.70 | 7.90 | 20,297,287 | 8.05 | 8.05 | 7.80 | 20,000 | 10:16:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 186.50 | -4.10 | -2.15 % | 186.40 | 186.80 | 340,637 | 191.00 | 191.10 | 185.40 | 1,853 | 11:18:00 | |||
| GLEN | Glencore Plc | 344.55 | 2.45 | 0.72 % | 344.50 | 344.60 | 6,404,418 | 349.55 | 350.50 | 342.85 | 345 | 11:21:29 | |||
| GSK | Gsk Plc | 1,397.00 | -1.50 | -0.11 % | 1,397.00 | 1,397.50 | 907,809 | 1,387.50 | 1,398.50 | 1,387.50 | 534 | 11:20:20 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.89 | 0.015 | 1.71 % | 0.88 | 0.90 | 9,429,262 | 0.875 | 0.89 | 0.875 | 210,241 | 10:12:36 | |||
| HSBA | Hsbc Holdings Plc | 826.50 | 4.90 | 0.60 % | 826.70 | 826.80 | 4,283,762 | 831.90 | 831.90 | 821.80 | 1 | 11:21:18 | |||
| HVO | Hvivo Plc | 19.10 | 0.00 | 0.00 % | 18.70 | 19.50 | 548,305 | 19.10 | 19.10 | 19.10 | 30,000 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.02 | 0.08 | 0.54 % | 15.02 | 15.04 | 897,640 | 15.04 | 15.08 | 14.90 | 2,000 | 1 | 10:47:01 | ||
| JLP | Jubilee Metals | 4.15 | -0.05 | -1.19 % | 4.00 | 4.30 | 1,308,471 | 4.15 | 4.25 | 4.15 | 3,400 | 08:00:29 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | -0.05 | -3.85 % | 1.10 | 1.40 | 100,000 | 1.30 | 1.30 | 1.25 | 100,000 | 10:44:49 | |||
| KEFI | Kefi Gold And Copper Plc | 0.476 | 0.0035 | 0.74 % | 0.466 | 0.476 | 45,851,179 | 0.462 | 0.48 | 0.462 | 182 | 4 | 10:30:58 | ||
| KINO | Kinovo Plc | 63.50 | -0.50 | -0.78 % | 62.00 | 65.00 | 5,531 | 63.50 | 64.50 | 63.50 | 5,000 | 08:00:14 | |||
| KOD | Kodal Minerals Plc | 0.38 | 0.01 | 2.70 % | 0.37 | 0.39 | 31,114,536 | 0.375 | 0.38 | 0.3675 | 48,217 | 11:08:26 | |||
| LGEN | Legal & General Group Plc | 235.30 | -1.50 | -0.63 % | 235.10 | 235.30 | 2,127,375 | 236.70 | 236.70 | 233.90 | 4 | 11:21:30 | |||
| LLOY | Lloyds Banking Group Plc | 61.38 | 0.10 | 0.16 % | 61.36 | 61.40 | 15,859,640 | 61.52 | 61.64 | 60.88 | 12,162 | 11:21:30 | |||
| MKS | Marks And Spencer Group Plc | 342.40 | 7.20 | 2.15 % | 342.30 | 342.50 | 1,842,173 | 333.70 | 344.70 | 332.30 | 73 | 11:21:11 | |||
| MNG | M&g Plc | 205.10 | -0.40 | -0.19 % | 205.00 | 205.10 | 1,143,149 | 205.70 | 206.30 | 204.90 | 1,428 | 11:21:30 | |||
| MTRO | Metro Bank Holdings Plc | 98.30 | 0.10 | 0.10 % | 98.20 | 98.40 | 45,950 | 96.40 | 98.30 | 96.40 | 1 | 11:10:54 | |||
| N91 | Ninety One Plc | 150.70 | -0.90 | -0.59 % | 150.40 | 150.70 | 62,248 | 150.70 | 151.50 | 149.60 | 645 | 11:21:29 | |||
| NFX | Nuformix Plc | 0.075 | 0.002 | 2.74 % | 0.07 | 0.08 | 2,066,065 | 0.075 | 0.075 | 0.075 | 95,000 | 08:00:00 | |||
| NG. | National Grid Plc | 986.00 | -0.20 | -0.02 % | 986.20 | 986.40 | 738,398 | 985.00 | 987.40 | 979.60 | 1 | 11:21:24 | |||
| OBD | Oxford Biodynamics Plc | 0.525 | -0.025 | -4.55 % | 0.50 | 0.55 | 6,583,781 | 0.55 | 0.55 | 0.503 | 7,385 | 08:16:29 | |||
| OPTI | Optibiotix Health Plc | 16.00 | 0.125 | 0.79 % | 15.50 | 16.50 | 55,650 | 15.875 | 16.00 | 15.875 | 7,449 | 11:00:13 | |||
| OXB | Oxford Biomedica Plc | 411.00 | 6.00 | 1.48 % | 411.00 | 412.50 | 29,747 | 400.00 | 413.50 | 400.00 | 94 | 11:01:31 | |||
| PANR | Pantheon Resources Plc | 55.40 | -1.50 | -2.64 % | 55.00 | 55.40 | 6,970,545 | 56.70 | 58.70 | 54.60 | 21 | 11:14:56 | |||
| PFC | Petrofac Limited | 7.77 | -0.23 | -2.88 % | 7.65 | 7.76 | 239,018 | 8.00 | 8.00 | 7.675 | 12 | 10:40:07 | |||
| PHNX | Phoenix Group Holdings Plc | 511.50 | -1.00 | -0.20 % | 511.00 | 511.50 | 354,974 | 511.50 | 514.00 | 509.50 | 1 | 11:15:51 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 154,245 | 5.10 | 5.10 | 5.10 | 150,000 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 317,543 | 1.70 | 1.70 | 1.70 | 230,000 | 08:00:19 | |||
| RR. | Rolls-royce | 595.40 | 0.00 | 0.00 % | 595.00 | 595.40 | 1,647,498 | 594.80 | 600.00 | 588.20 | 5 | 11:21:26 | |||
| SCLP | Scancell Holdings Plc | 9.40 | 0.10 | 1.08 % | 9.00 | 9.80 | 6,340 | 9.40 | 9.40 | 9.40 | 1 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 36.80 | -0.16 | -0.43 % | 36.54 | 36.98 | 191,500 | 36.10 | 36.96 | 36.10 | 12,500 | 10:56:46 | |||
| SHEL | Shell Plc | 2,610.50 | -16.50 | -0.63 % | 2,610.50 | 2,611.00 | 1,412,837 | 2,621.50 | 2,623.00 | 2,600.00 | 1,099 | 4 | 11:21:10 | ||
| SOLG | Solgold Plc | 7.25 | 0.00 | 0.00 % | 7.24 | 7.30 | 103,444 | 0.00 | 0.00 | 0.00 | 13 | 10:28:30 | |||
| SQZ | Serica Energy Plc | 139.70 | -0.90 | -0.64 % | 139.50 | 139.90 | 240,013 | 140.40 | 141.20 | 138.90 | 142 | 11:14:33 | |||
| STX | Shield Therapeutics Plc | 2.75 | 0.05 | 1.85 % | 2.70 | 2.80 | 706,527 | 2.70 | 2.75 | 2.70 | 142,430 | 09:39:22 | |||
| TERN | Tern Plc | 1.45 | -0.15 | -9.37 % | 1.40 | 1.50 | 2,231,733 | 1.60 | 1.60 | 1.45 | 6,666 | 11:09:21 | |||
| THG | Thg Plc | 38.50 | -0.16 | -0.41 % | 38.50 | 38.60 | 814,813 | 38.38 | 38.82 | 37.76 | 5,145 | 11:15:47 | |||
| TLW | Tullow Oil Plc | 18.15 | 0.43 | 2.43 % | 18.01 | 18.08 | 2,135,566 | 17.76 | 18.31 | 17.07 | 1,000 | 2 | 11:20:32 | ||
| TLY | Totally Plc | 7.25 | 0.05 | 0.69 % | 7.00 | 7.50 | 143,547 | 7.25 | 7.25 | 7.25 | 54 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 1,907 | 157.50 | 157.50 | 157.50 | 1,907 | 08:00:00 | |||
| TSCO | Tesco Plc | 376.30 | 3.90 | 1.05 % | 376.30 | 376.50 | 2,044,430 | 372.10 | 376.90 | 370.90 | 2,412 | 5 | 11:21:14 | ||
| TW. | Taylor Wimpey Plc | 119.35 | 0.30 | 0.25 % | 119.25 | 119.35 | 1,478,183 | 118.60 | 119.95 | 118.10 | 2,619 | 11:20:31 | |||
| TXP | Touchstone Exploration Inc | 22.75 | -0.25 | -1.09 % | 22.50 | 23.00 | 38,419 | 23.00 | 23.00 | 22.75 | 435 | 1 | 09:37:34 | ||
| UKOG | Uk Oil & Gas Plc | 0.0195 | -0.001 | -4.88 % | 0.019 | 0.02 | 48,539,161 | 0.0205 | 0.0205 | 0.0195 | 3,702,524 | 09:35:50 | |||
| VAST | Vast Resources Plc | 0.1175 | 0.005 | 4.44 % | 0.115 | 0.12 | 17,474,417 | 0.1125 | 0.1175 | 0.11 | 125,135 | 08:23:50 | |||
| VRS | Versarien Plc | 0.0376 | -0.0009 | -2.34 % | 0.0376 | 0.039 | 40,461,391 | 0.045 | 0.045 | 0.0376 | 12,987 | 09:09:37 | |||
| XPP | Xp Power Limited | 1,196.00 | 2.00 | 0.17 % | 1,194.00 | 1,208.00 | 255 | 1,194.00 | 1,210.00 | 1,194.00 | 16 | 11:13:09 | |||
| YU. | Yu Group Plc | 1,605.00 | -15.00 | -0.93 % | 1,590.00 | 1,620.00 | 7,645 | 1,615.00 | 1,615.00 | 1,605.00 | 6 | 08:13:26 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 696.90 | -0.56 | -0.08 % | 696.40 | 697.49 | 33,905 | 0.00 | 0.00 | 0.00 | 5 | 11:21:32 | |||
| MSFT | Microsoft Corporation | 410.35 | -0.57 | -0.14 % | 410.38 | 410.46 | 77,650 | 0.00 | 0.00 | 0.00 | 1 | 11:21:13 | |||
| TSLA | Tesla Inc | 383.00 | -0.68 | -0.18 % | 382.77 | 383.07 | 412,307 | 0.00 | 0.00 | 0.00 | 40 | 11:21:32 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 204.11 | 0.00 | 0.00 % | 0.00 | 0.00 | 160 | 0.00 | 0.00 | 0.00 | 2 | 11:21:21 | |||
| MCD | McDonalds Corp | 288.50 | -1.55 | -0.53 % | 0.00 | 0.00 | 4,214 | 0.00 | 0.00 | 0.00 | 2 | 11:21:14 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7565 | -0.0561 | -6.90 % | 0.7565 | 0.7566 | 58,090,776.67 | 0.8147 | 0.8209 | 0.7156 | 5.40 | 11:36:31 | Real-time | ||
| AVAXUSD | Avalanche | 26.72 | -1.72 | -6.05 % | 26.72 | 26.74 | 476,073.61 | 28.48 | 28.67 | 25.57 | 9.13 | 11:36:29 | Real-time | ||
| BTCUSD | Bitcoin | 99,367.70 | -2,052.84 | -2.02 % | 99,367.73 | 99,373.49 | 6,894.39 | 101,573.80 | 101,812.23 | 97,902.85 | 0.00 | 11:36:25 | Real-time | ||
| DOGEUSD | Dogecoin | 0.27146 | -0.01375 | -4.82 % | 0.27146 | 0.27147 | 315,667,529.01 | 0.28512 | 0.28926 | 0.25626 | 111.00 | 11:36:31 | Real-time | ||
| ETHUSD | Ethereum | 2,774.59 | -109.87 | -3.81 % | 2,774.88 | 2,775.15 | 270,132.00 | 2,875.00 | 2,892.19 | 2,665.47 | 0.01 | 11:36:29 | Real-time | ||
| SOLUSD | Solana | 210.43 | -5.86 | -2.71 % | 210.43 | 210.44 | 853,815.58 | 216.05 | 220.14 | 202.08 | 0.48 | 11:36:32 | Real-time | ||
| XRPUSD | Ripple | 2.63 | -0.080 | -2.95 % | 2.63 | 2.63 | 167,717,102.04 | 2.71 | 2.80 | 2.47 | 155.08 | 11:36:31 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
