We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 23,019.24 | 79.85 | 0.35 % | 0.00 | 0.00 | 22,998.53 | 23,074.21 | 22,945.14 | 09:00:39 | |||||
| UKX | FTSE 100 Index | 8,642.63 | 10.30 | 0.12 % | 0.00 | 0.00 | 8,632.33 | 8,652.83 | 8,625.04 | 09:00:39 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0884 | 0.0003 | 0.02 % | 1.08839 | 1.0884 | 1.08808 | 1.08875 | 1.08688 | 09:00:35 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29412 | 0.001 | 0.08 % | 1.29411 | 1.29413 | 1.29281 | 1.2947 | 1.29273 | 09:00:31 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.19 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 09:00:27 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 4.3699 | 0.1199 | 2.82 % | 4.00 | 4.50 | 15,693 | 4.25 | 4.3699 | 4.25 | 6,591 | 08:16:31 | Real-time | ||
| PBX | Probiotix Health Plc | 10.00 | 0.00 | 0.00 % | 9.00 | 11.00 | 10.00 | 10.00 | 10.00 | 06:36:32 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,337.50 | 24.50 | 1.06 % | 2,336.50 | 2,338.00 | 148,013 | 2,326.50 | 2,357.00 | 2,310.50 | 170 | 09:00:39 | |||
| AGL | Angle Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 1 | 9.25 | 9.25 | 9.25 | 1 | 08:00:00 | |||
| ALTN | Altyngold Plc | 340.00 | 4.00 | 1.19 % | 334.00 | 344.00 | 18,732 | 338.00 | 340.00 | 336.00 | 1,250 | 09:00:27 | |||
| ASC | Asos Plc | 228.00 | -22.00 | -8.80 % | 226.20 | 228.20 | 144,869 | 243.00 | 250.00 | 225.00 | 8 | 09:00:32 | |||
| AV. | Aviva Plc | 550.40 | 2.80 | 0.51 % | 550.20 | 550.40 | 644,133 | 548.60 | 552.00 | 547.40 | 2,508 | 3 | 09:00:26 | ||
| AVCT | Avacta | 42.25 | 3.25 | 8.33 % | 41.50 | 43.00 | 422,914 | 40.50 | 42.25 | 40.50 | 6,028 | 08:18:24 | |||
| BA. | Bae Systems Plc | 1,650.00 | -7.00 | -0.42 % | 1,649.50 | 1,650.50 | 1,308,596 | 1,665.50 | 1,667.00 | 1,627.00 | 141 | 2 | 09:00:35 | ||
| BARC | Barclays | 292.70 | -2.05 | -0.70 % | 292.65 | 292.75 | 3,353,310 | 296.30 | 297.25 | 292.70 | 135 | 3 | 09:00:30 | ||
| BATS | British American Tobacco Plc | 3,174.00 | 9.00 | 0.28 % | 3,173.00 | 3,175.00 | 242,523 | 3,171.00 | 3,183.00 | 3,167.00 | 208 | 4 | 09:00:39 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.00 | 0.00 | 0.00 % | 3.75 | 4.25 | 8,659 | 4.00 | 4.00 | 4.00 | 8,659 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 26.32 | 0.28 | 1.08 % | 26.12 | 26.46 | 479,985 | 26.84 | 26.84 | 25.94 | 902 | 09:00:09 | |||
| BP. | Bp Plc | 430.40 | 1.40 | 0.33 % | 430.25 | 430.40 | 4,046,130 | 429.25 | 431.55 | 427.90 | 502 | 09:00:29 | |||
| BT.A | Bt Group Plc | 157.80 | 0.90 | 0.57 % | 157.80 | 157.85 | 1,180,932 | 157.25 | 157.95 | 156.75 | 2,803 | 09:00:35 | |||
| CNA | Centrica Plc | 144.65 | 0.15 | 0.10 % | 144.60 | 144.70 | 593,471 | 144.55 | 145.55 | 144.30 | 9,757 | 3 | 09:00:31 | ||
| CORO | Coro Energy Plc | 1.55 | 0.05 | 3.33 % | 1.50 | 1.60 | 51,500 | 1.55 | 1.55 | 1.55 | 6,872 | 08:00:00 | |||
| CPI | Capita Plc | 13.90 | 0.02 | 0.14 % | 13.86 | 14.02 | 297,727 | 14.50 | 14.50 | 13.90 | 71 | 09:00:08 | |||
| DEC | Diversified Energy Company Plc | 940.00 | 23.00 | 2.51 % | 937.00 | 940.00 | 21,678 | 875.00 | 945.00 | 875.00 | 5 | 4 | 08:55:50 | ||
| DGE | Diageo Plc | 2,073.50 | 8.00 | 0.39 % | 2,073.00 | 2,074.00 | 218,420 | 2,070.50 | 2,084.50 | 2,050.50 | 93 | 09:00:31 | |||
| EDEN | Eden Research Plc | 3.05 | 0.00 | 0.00 % | 3.00 | 3.10 | 10 | 3.05 | 3.05 | 3.05 | 10 | 08:00:27 | |||
| EEE | Empire Metals Limited | 11.85 | -0.40 | -3.27 % | 11.70 | 12.00 | 690,997 | 11.65 | 11.85 | 11.65 | 3,403 | 08:43:55 | |||
| EME | Empyrean Energy Plc | 0.1075 | -0.0025 | -2.27 % | 0.105 | 0.11 | 18,550,929 | 0.11 | 0.11 | 0.1075 | 206,703 | 2 | 08:02:04 | ||
| ENET | Ethernity Networks Ltd | 0.0425 | 0.00 | 0.00 % | 0.04 | 0.045 | 6,419,052 | 0.0425 | 0.0425 | 0.0425 | 2,330,306 | 08:00:00 | |||
| ENQ | Enquest Plc | 12.54 | 0.04 | 0.32 % | 12.42 | 12.66 | 87,632 | 12.54 | 12.54 | 12.54 | 5 | 08:14:33 | |||
| ENT | Entain Plc | 640.00 | 2.20 | 0.34 % | 639.80 | 640.20 | 101,239 | 645.20 | 646.80 | 640.00 | 22 | 09:00:26 | |||
| EUA | Eurasia Mining Plc | 6.70 | -0.11 | -1.62 % | 6.60 | 6.80 | 4,835,037 | 6.75 | 6.80 | 6.55 | 2,118 | 09:00:26 | |||
| EZJ | Easyjet Plc | 488.50 | 1.90 | 0.39 % | 488.30 | 488.60 | 154,120 | 487.90 | 492.70 | 487.90 | 13 | 09:00:40 | |||
| GAW | Games Workshop Group Plc | 14,640.00 | -260.00 | -1.74 % | 14,630.00 | 14,650.00 | 5,400 | 14,880.00 | 14,880.00 | 14,590.00 | 10 | 08:52:50 | |||
| GGP | Greatland Gold Plc | 9.80 | 0.31 | 3.27 % | 9.70 | 9.90 | 13,499,526 | 9.55 | 9.80 | 9.495 | 101 | 09:00:14 | |||
| GKP | Gulf Keystone Petroleum Ltd | 194.00 | 0.80 | 0.41 % | 193.40 | 194.10 | 212,893 | 193.20 | 195.40 | 191.90 | 296 | 08:58:39 | |||
| GLEN | Glencore Plc | 323.80 | 3.05 | 0.95 % | 323.80 | 324.00 | 3,032,490 | 323.20 | 325.80 | 321.20 | 2,395 | 3 | 09:00:35 | ||
| GSK | Gsk Plc | 1,517.00 | 6.00 | 0.40 % | 1,516.50 | 1,517.00 | 476,126 | 1,515.00 | 1,518.00 | 1,509.50 | 4 | 3 | 09:00:23 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.06 | 0.01 | 0.95 % | 1.02 | 1.10 | 11,663,797 | 1.06 | 1.06 | 1.06 | 195,274 | 08:00:00 | |||
| HSBA | Hsbc Holdings Plc | 874.70 | 4.70 | 0.54 % | 874.70 | 874.80 | 1,472,859 | 873.20 | 876.40 | 869.70 | 707 | 09:00:31 | |||
| HVO | Hvivo Plc | 16.25 | 0.15 | 0.93 % | 16.00 | 16.50 | 102,653 | 16.25 | 16.25 | 16.25 | 16,302 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.80 | -0.24 | -1.84 % | 12.80 | 12.92 | 2,821,710 | 13.02 | 13.02 | 12.80 | 2,592,517 | 08:40:04 | |||
| JLP | Jubilee Metals | 3.425 | 0.075 | 2.24 % | 3.35 | 3.50 | 120,728 | 3.425 | 3.425 | 3.425 | 73 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 0.655 | -0.02 | -2.96 % | 0.63 | 0.68 | 852,974 | 0.675 | 0.675 | 0.655 | 100,500 | 08:25:36 | |||
| KEFI | Kefi Gold And Copper Plc | 0.502 | 0.005 | 1.01 % | 0.502 | 0.522 | 1,867,143 | 0.502 | 0.502 | 0.502 | 21 | 08:52:08 | |||
| KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 10,058 | 62.50 | 62.50 | 62.50 | 158 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.365 | -0.005 | -1.35 % | 0.35 | 0.38 | 2,690,465 | 0.37 | 0.37 | 0.365 | 278,358 | 08:14:12 | |||
| LGEN | Legal & General Group Plc | 244.70 | 2.50 | 1.03 % | 244.60 | 244.80 | 2,433,993 | 242.70 | 246.00 | 242.60 | 2 | 09:00:20 | |||
| LLOY | Lloyds Banking Group Plc | 69.86 | 0.30 | 0.43 % | 69.84 | 69.88 | 8,193,910 | 69.74 | 70.06 | 69.54 | 2,864 | 09:00:27 | |||
| MKS | Marks And Spencer Group Plc | 324.40 | -10.00 | -2.99 % | 324.20 | 324.60 | 2,010,031 | 332.30 | 335.20 | 320.20 | 643 | 09:00:24 | |||
| MNG | M&g Plc | 217.30 | 1.20 | 0.56 % | 217.10 | 217.30 | 1,337,709 | 216.60 | 218.40 | 215.60 | 1,568 | 09:00:25 | |||
| MTRO | Metro Bank Holdings Plc | 92.50 | 0.30 | 0.33 % | 92.00 | 92.70 | 16,257 | 93.50 | 93.50 | 92.50 | 1,237 | 08:57:21 | |||
| N91 | Ninety One Plc | 149.20 | -1.60 | -1.06 % | 148.90 | 149.30 | 31,762 | 147.50 | 156.30 | 147.50 | 2 | 08:59:54 | |||
| NFX | Nuformix Plc | 0.0825 | 0.00 | 0.00 % | 0.075 | 0.09 | 100,000 | 0.0825 | 0.0825 | 0.0825 | 100,000 | 08:00:00 | |||
| NG. | National Grid Plc | 974.20 | 8.00 | 0.83 % | 973.40 | 973.80 | 400,041 | 974.60 | 976.20 | 967.00 | 249 | 1 | 09:00:30 | ||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 416,938 | 0.525 | 0.525 | 0.525 | 3,454 | 1 | 08:00:00 | ||
| OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 4 | 17.25 | 17.25 | 17.25 | 4 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 289.00 | 1.00 | 0.35 % | 288.00 | 290.00 | 9,683 | 290.00 | 290.00 | 285.50 | 339 | 09:00:11 | |||
| PANR | Pantheon Resources Plc | 70.00 | -0.40 | -0.57 % | 70.00 | 70.20 | 736,643 | 70.00 | 71.10 | 70.00 | 7,129 | 3 | 08:53:20 | ||
| PFC | Petrofac Limited | 6.815 | -0.055 | -0.80 % | 6.51 | 6.80 | 160,133 | 7.195 | 7.195 | 6.57 | 50,000 | 08:58:29 | |||
| PHNX | Phoenix Group Holdings Plc | 557.50 | 33.50 | 6.39 % | 557.00 | 557.50 | 4,462,107 | 545.50 | 565.00 | 539.50 | 108 | 15 | 09:00:25 | ||
| POLB | Poolbeg Pharma Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 38,572 | 2.85 | 2.85 | 2.85 | 134 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.175 | 0.00 | 0.00 % | 1.15 | 1.20 | 16,989 | 1.175 | 1.175 | 1.175 | 37 | 08:00:00 | |||
| RR. | Rolls-royce | 794.00 | -2.40 | -0.30 % | 793.60 | 794.00 | 3,436,550 | 795.80 | 796.60 | 788.40 | 524 | 2 | 09:00:32 | ||
| SCLP | Scancell Holdings Plc | 8.40 | 0.05 | 0.60 % | 8.20 | 8.60 | 436,587 | 8.35 | 8.40 | 8.35 | 38,841 | 08:20:22 | |||
| SFOR | S4 Capital Plc | 31.56 | -1.46 | -4.42 % | 32.04 | 33.10 | 9,555 | 31.56 | 31.56 | 31.56 | 6 | 1 | 08:55:27 | ||
| SHEL | Shell Plc | 2,653.00 | 19.50 | 0.74 % | 2,652.50 | 2,653.00 | 558,799 | 2,633.50 | 2,659.00 | 2,631.00 | 308 | 09:00:29 | |||
| SOLG | Solgold Plc | 7.73 | 0.13 | 1.71 % | 7.63 | 7.79 | 953,695 | 7.70 | 7.73 | 7.70 | 100 | 09:00:28 | |||
| SQZ | Serica Energy Plc | 132.40 | 1.20 | 0.91 % | 132.20 | 132.90 | 57,501 | 133.00 | 133.00 | 131.70 | 6 | 09:00:16 | |||
| STX | Shield Therapeutics Plc | 3.05 | 0.05 | 1.67 % | 3.00 | 3.10 | 1,326,395 | 3.05 | 3.05 | 3.05 | 106,395 | 08:00:00 | |||
| TERN | Tern Plc | 1.20 | 0.00 | 0.00 % | 1.15 | 1.25 | 1.20 | 1.20 | 1.20 | 08:00:00 | |||||
| THG | Thg Plc | 35.32 | 0.52 | 1.49 % | 35.30 | 35.60 | 381,083 | 35.44 | 35.66 | 35.00 | 7,151 | 09:00:31 | |||
| TLW | Tullow Oil Plc | 14.86 | 0.17 | 1.16 % | 14.70 | 14.86 | 491,402 | 15.00 | 15.00 | 14.10 | 2,400 | 09:00:12 | |||
| TLY | Totally Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 10,467 | 3.125 | 3.125 | 3.125 | 10,467 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 122.50 | 0.00 | 0.00 % | 120.00 | 125.00 | 2,750 | 122.50 | 122.50 | 122.50 | 2,750 | 08:00:03 | |||
| TSCO | Tesco Plc | 328.30 | -10.90 | -3.21 % | 328.20 | 328.40 | 5,973,816 | 338.30 | 338.30 | 324.70 | 982 | 09:00:29 | |||
| TW. | Taylor Wimpey Plc | 113.95 | 1.15 | 1.02 % | 113.90 | 114.00 | 1,382,062 | 112.65 | 114.15 | 112.65 | 1,957 | 09:00:35 | |||
| TXP | Touchstone Exploration Inc | 20.75 | -0.50 | -2.35 % | 20.50 | 21.00 | 202,154 | 21.25 | 21.25 | 20.75 | 29,694 | 08:11:37 | |||
| UKOG | Uk Oil & Gas Plc | 0.01125 | 0.00025 | 2.27 % | 0.011 | 0.0115 | 43,825,443 | 0.011 | 0.01125 | 0.011 | 4,141,571 | 2 | 08:12:04 | ||
| VAST | Vast Resources Plc | 0.21 | -0.005 | -2.33 % | 0.20 | 0.22 | 6,165,876 | 0.215 | 0.215 | 0.21 | 309,665 | 08:06:59 | |||
| VRS | Versarien Plc | 0.032 | 0.00 | 0.00 % | 0.027 | 0.035 | 50,000 | 0.00 | 0.00 | 0.00 | 50,000 | 08:00:25 | |||
| XPP | Xp Power Limited | 912.00 | 2.00 | 0.22 % | 907.00 | 918.00 | 1,792 | 912.00 | 912.00 | 912.00 | 2 | 08:30:34 | |||
| YU. | Yu Group Plc | 1,500.00 | 40.00 | 2.74 % | 1,480.00 | 1,520.00 | 17,614 | 1,460.00 | 1,510.00 | 1,460.00 | 676 | 09:00:10 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 605.43 | -2.17 | -0.36 % | 605.00 | 605.55 | 18,314 | 0.00 | 0.00 | 0.00 | 3 | 09:00:29 | |||
| MSFT | Microsoft Corporation | 386.29 | -2.27 | -0.58 % | 386.00 | 386.20 | 18,024 | 0.00 | 0.00 | 0.00 | 1 | 09:00:30 | |||
| TSLA | Tesla Inc | 245.50 | -4.48 | -1.79 % | 245.42 | 245.61 | 382,565 | 0.00 | 0.00 | 0.00 | 23 | 09:00:31 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 196.15 | -0.96 | -0.49 % | 0.00 | 0.00 | 785 | 0.00 | 0.00 | 0.00 | 1 | 08:58:21 | |||
| MCD | McDonalds Corp | 299.83 | 0.00 | 0.00 % | 0.00 | 0.00 | 202 | 0.00 | 0.00 | 0.00 | 1 | 09:00:08 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7289 | 0.0238 | 3.38 % | 0.7288 | 0.7289 | 30,556,394.23 | 0.7059 | 0.7297 | 0.7024 | 1.70 | 09:15:35 | Real-time | ||
| AVAXUSD | Avalanche | 18.63 | 0.350 | 1.91 % | 18.63 | 18.64 | 465,229.60 | 18.25 | 18.74 | 18.23 | 0.01 | 09:15:32 | Real-time | ||
| BTCUSD | Bitcoin | 83,543.52 | 992.64 | 1.20 % | 83,538.64 | 83,543.28 | 1,480.06 | 82,592.68 | 83,853.47 | 82,543.05 | 0.00 | 09:15:38 | Real-time | ||
| DOGEUSD | Dogecoin | 0.17355 | 0.00539 | 3.21 % | 0.17359 | 0.1736 | 56,223,455.82 | 0.16871 | 0.1744 | 0.16835 | 125.90 | 09:15:33 | Real-time | ||
| ETHUSD | Ethereum | 1,903.84 | 16.65 | 0.88 % | 1,903.79 | 1,903.80 | 11,705.07 | 1,888.88 | 1,915.23 | 1,879.80 | 0.01 | 09:15:35 | Real-time | ||
| SOLUSD | Solana | 128.89 | 2.96 | 2.35 % | 128.90 | 128.91 | 321,012.05 | 126.37 | 129.49 | 126.18 | 3.13 | 09:15:33 | Real-time | ||
| XRPUSD | Ripple | 2.35 | 0.060 | 2.62 % | 2.35 | 2.35 | 34,465,908.81 | 2.30 | 2.37 | 2.29 | 106.44 | 09:15:35 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
