ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX23,019.2479.850.35 %0.000.0022,998.5323,074.2122,945.1409:00:39
UKXFTSE 100 Index8,642.6310.300.12 %0.000.008,632.338,652.838,625.0409:00:39
Forex
EURUSDEuro vs United States Dollar1.08840.00030.02 %1.088391.08841.088081.088751.0868809:00:35
GBPUSDPound Sterling vs United States Dollar1.294120.0010.08 %1.294111.294131.292811.29471.2927309:00:31
JPYUSDJapanese Yen vs United States Dollar0.0067-0.00-0.19 %0.00670.00670.00670.00670.006709:00:27
AQSE
IQOInteliqo Limited0.000.000.00 %0.000.000.000.000.00-
Real-time
MARUMarula Mining Plc4.36990.11992.82 %4.004.5015,6934.254.36994.256,59108:16:31
Real-time
PBXProbiotix Health Plc10.000.000.00 %9.0011.0010.0010.0010.0006:36:32
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0000:00:00
AALAnglo American Plc2,337.5024.501.06 %2,336.502,338.00148,0132,326.502,357.002,310.5017009:00:39
AGLAngle Plc9.250.000.00 %9.009.5019.259.259.25108:00:00
ALTNAltyngold Plc340.004.001.19 %334.00344.0018,732338.00340.00336.001,25009:00:27
ASCAsos Plc228.00-22.00-8.80 %226.20228.20144,869243.00250.00225.00809:00:32
AV.Aviva Plc550.402.800.51 %550.20550.40644,133548.60552.00547.402,508309:00:26
AVCTAvacta42.253.258.33 %41.5043.00422,91440.5042.2540.506,02808:18:24
BA.Bae Systems Plc1,650.00-7.00-0.42 %1,649.501,650.501,308,5961,665.501,667.001,627.00141209:00:35
BARCBarclays292.70-2.05-0.70 %292.65292.753,353,310296.30297.25292.70135309:00:30
BATSBritish American Tobacco Plc3,174.009.000.28 %3,173.003,175.00242,5233,171.003,183.003,167.00208409:00:39
BDEVBarratt Redrow plc482.100.000.00 %482.40482.600.000.000.0000:00:00
BIRDBlackbird Plc4.000.000.00 %3.754.258,6594.004.004.008,65908:00:00
BOOBoohoo Group Plc26.320.281.08 %26.1226.46479,98526.8426.8425.9490209:00:09
BP.Bp Plc430.401.400.33 %430.25430.404,046,130429.25431.55427.9050209:00:29
BT.ABt Group Plc157.800.900.57 %157.80157.851,180,932157.25157.95156.752,80309:00:35
CNACentrica Plc144.650.150.10 %144.60144.70593,471144.55145.55144.309,757309:00:31
COROCoro Energy Plc1.550.053.33 %1.501.6051,5001.551.551.556,87208:00:00
CPICapita Plc13.900.020.14 %13.8614.02297,72714.5014.5013.907109:00:08
DECDiversified Energy Company Plc940.0023.002.51 %937.00940.0021,678875.00945.00875.005408:55:50
DGEDiageo Plc2,073.508.000.39 %2,073.002,074.00218,4202,070.502,084.502,050.509309:00:31
EDENEden Research Plc3.050.000.00 %3.003.10103.053.053.051008:00:27
EEEEmpire Metals Limited11.85-0.40-3.27 %11.7012.00690,99711.6511.8511.653,40308:43:55
EMEEmpyrean Energy Plc0.1075-0.0025-2.27 %0.1050.1118,550,9290.110.110.1075206,703208:02:04
ENETEthernity Networks Ltd0.04250.000.00 %0.040.0456,419,0520.04250.04250.04252,330,30608:00:00
ENQEnquest Plc12.540.040.32 %12.4212.6687,63212.5412.5412.54508:14:33
ENTEntain Plc640.002.200.34 %639.80640.20101,239645.20646.80640.002209:00:26
EUAEurasia Mining Plc6.70-0.11-1.62 %6.606.804,835,0376.756.806.552,11809:00:26
EZJEasyjet Plc488.501.900.39 %488.30488.60154,120487.90492.70487.901309:00:40
GAWGames Workshop Group Plc14,640.00-260.00-1.74 %14,630.0014,650.005,40014,880.0014,880.0014,590.001008:52:50
GGPGreatland Gold Plc9.800.313.27 %9.709.9013,499,5269.559.809.49510109:00:14
GKPGulf Keystone Petroleum Ltd194.000.800.41 %193.40194.10212,893193.20195.40191.9029608:58:39
GLENGlencore Plc323.803.050.95 %323.80324.003,032,490323.20325.80321.202,395309:00:35
GSKGsk Plc1,517.006.000.40 %1,516.501,517.00476,1261,515.001,518.001,509.504309:00:23
HARLHarland & Wolff Group Holdings Plc8.3750.000.00 %0.000.000.000.000.0000:00:00
HE1Helium One Global Ltd1.060.010.95 %1.021.1011,663,7971.061.061.06195,27408:00:00
HSBAHsbc Holdings Plc874.704.700.54 %874.70874.801,472,859873.20876.40869.7070709:00:31
HVOHvivo Plc16.250.150.93 %16.0016.50102,65316.2516.2516.2516,30208:00:00
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0000:00:00
IQEIqe Plc12.80-0.24-1.84 %12.8012.922,821,71013.0213.0212.802,592,51708:40:04
JLPJubilee Metals3.4250.0752.24 %3.353.50120,7283.4253.4253.4257308:00:00
KDRKarelian Diamond Resources Plc0.655-0.02-2.96 %0.630.68852,9740.6750.6750.655100,50008:25:36
KEFIKefi Gold And Copper Plc0.5020.0051.01 %0.5020.5221,867,1430.5020.5020.5022108:52:08
KINOKinovo Plc62.500.000.00 %61.0064.0010,05862.5062.5062.5015808:00:00
KODKodal Minerals Plc0.365-0.005-1.35 %0.350.382,690,4650.370.370.365278,35808:14:12
LGENLegal & General Group Plc244.702.501.03 %244.60244.802,433,993242.70246.00242.60209:00:20
LLOYLloyds Banking Group Plc69.860.300.43 %69.8469.888,193,91069.7470.0669.542,86409:00:27
MKSMarks And Spencer Group Plc324.40-10.00-2.99 %324.20324.602,010,031332.30335.20320.2064309:00:24
MNGM&g Plc217.301.200.56 %217.10217.301,337,709216.60218.40215.601,56809:00:25
MTROMetro Bank Holdings Plc92.500.300.33 %92.0092.7016,25793.5093.5092.501,23708:57:21
N91Ninety One Plc149.20-1.60-1.06 %148.90149.3031,762147.50156.30147.50208:59:54
NFXNuformix Plc0.08250.000.00 %0.0750.09100,0000.08250.08250.0825100,00008:00:00
NG.National Grid Plc974.208.000.83 %973.40973.80400,041974.60976.20967.00249109:00:30
OBDOxford Biodynamics Plc0.5250.000.00 %0.500.55416,9380.5250.5250.5253,454108:00:00
OPTIOptibiotix Health Plc17.250.000.00 %17.0017.50417.2517.2517.25408:00:00
OXBOxford Biomedica Plc289.001.000.35 %288.00290.009,683290.00290.00285.5033909:00:11
PANRPantheon Resources Plc70.00-0.40-0.57 %70.0070.20736,64370.0071.1070.007,129308:53:20
PFCPetrofac Limited6.815-0.055-0.80 %6.516.80160,1337.1957.1956.5750,00008:58:29
PHNXPhoenix Group Holdings Plc557.5033.506.39 %557.00557.504,462,107545.50565.00539.501081509:00:25
POLBPoolbeg Pharma Plc2.850.000.00 %2.802.9038,5722.852.852.8513408:00:00
RCGHRc365 Holding Plc1.1750.000.00 %1.151.2016,9891.1751.1751.1753708:00:00
RR.Rolls-royce794.00-2.40-0.30 %793.60794.003,436,550795.80796.60788.40524209:00:32
SCLPScancell Holdings Plc8.400.050.60 %8.208.60436,5878.358.408.3538,84108:20:22
SFORS4 Capital Plc31.56-1.46-4.42 %32.0433.109,55531.5631.5631.566108:55:27
SHELShell Plc2,653.0019.500.74 %2,652.502,653.00558,7992,633.502,659.002,631.0030809:00:29
SOLGSolgold Plc7.730.131.71 %7.637.79953,6957.707.737.7010009:00:28
SQZSerica Energy Plc132.401.200.91 %132.20132.9057,501133.00133.00131.70609:00:16
STXShield Therapeutics Plc3.050.051.67 %3.003.101,326,3953.053.053.05106,39508:00:00
TERNTern Plc1.200.000.00 %1.151.251.201.201.2008:00:00
THGThg Plc35.320.521.49 %35.3035.60381,08335.4435.6635.007,15109:00:31
TLWTullow Oil Plc14.860.171.16 %14.7014.86491,40215.0015.0014.102,40009:00:12
TLYTotally Plc3.1250.000.00 %3.003.2510,4673.1253.1253.12510,46708:00:00
TRTTransense Technologies Plc122.500.000.00 %120.00125.002,750122.50122.50122.502,75008:00:03
TSCOTesco Plc328.30-10.90-3.21 %328.20328.405,973,816338.30338.30324.7098209:00:29
TW.Taylor Wimpey Plc113.951.151.02 %113.90114.001,382,062112.65114.15112.651,95709:00:35
TXPTouchstone Exploration Inc20.75-0.50-2.35 %20.5021.00202,15421.2521.2520.7529,69408:11:37
UKOGUk Oil & Gas Plc0.011250.000252.27 %0.0110.011543,825,4430.0110.011250.0114,141,571208:12:04
VASTVast Resources Plc0.21-0.005-2.33 %0.200.226,165,8760.2150.2150.21309,66508:06:59
VRSVersarien Plc0.0320.000.00 %0.0270.03550,0000.000.000.0050,00008:00:25
XPPXp Power Limited912.002.000.22 %907.00918.001,792912.00912.00912.00208:30:34
YU.Yu Group Plc1,500.0040.002.74 %1,480.001,520.0017,6141,460.001,510.001,460.0067609:00:10
NASDAQ
METAMeta Platforms Inc605.43-2.17-0.36 %605.00605.5518,3140.000.000.00309:00:29
MSFTMicrosoft Corporation386.29-2.27-0.58 %386.00386.2018,0240.000.000.00109:00:30
TSLATesla Inc245.50-4.48-1.79 %245.42245.61382,5650.000.000.002309:00:31
NYSE
GEGE Aerospace196.15-0.96-0.49 %0.000.007850.000.000.00108:58:21
MCDMcDonalds Corp299.830.000.00 %0.000.002020.000.000.00109:00:08
Crypto
ADAUSDCardano0.72890.02383.38 %0.72880.728930,556,394.230.70590.72970.70241.7009:15:35
Real-time
AVAXUSDAvalanche18.630.3501.91 %18.6318.64465,229.6018.2518.7418.230.0109:15:32
Real-time
BTCUSDBitcoin83,543.52992.641.20 %83,538.6483,543.281,480.0682,592.6883,853.4782,543.050.0009:15:38
Real-time
DOGEUSDDogecoin0.173550.005393.21 %0.173590.173656,223,455.820.168710.17440.16835125.9009:15:33
Real-time
ETHUSDEthereum1,903.8416.650.88 %1,903.791,903.8011,705.071,888.881,915.231,879.800.0109:15:35
Real-time
SOLUSDSolana128.892.962.35 %128.90128.91321,012.05126.37129.49126.183.1309:15:33
Real-time
XRPUSDRipple2.350.0602.62 %2.352.3534,465,908.812.302.372.29106.4409:15:35
Real-time