We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 23,330.82 | 200.77 | 0.87 % | 0.00 | 0.00 | 23,266.65 | 23,416.95 | 23,240.56 | 08:50:28 | |||||
| UKX | FTSE 100 Index | 8,708.37 | 28.08 | 0.32 % | 0.00 | 0.00 | 8,680.29 | 8,712.93 | 8,680.29 | 08:50:34 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.09528 | 0.0034 | 0.31 % | 1.09527 | 1.09528 | 1.09205 | 1.09555 | 1.09036 | 08:50:26 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29992 | 0.0014 | 0.11 % | 1.29991 | 1.29993 | 1.29848 | 1.3007 | 1.29678 | 08:50:30 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.19 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 08:50:14 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 4.183 | -0.067 | -1.58 % | 4.00 | 4.50 | 102,145 | 4.25 | 4.41 | 4.1565 | 24,192 | 08:25:34 | Real-time | ||
| PBX | Probiotix Health Plc | 10.00 | 0.00 | 0.00 % | 9.00 | 11.00 | 131,190 | 10.00 | 10.00 | 8.60 | 10,000 | 08:19:29 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,387.50 | 43.50 | 1.86 % | 2,387.00 | 2,388.00 | 189,264 | 2,377.50 | 2,401.00 | 2,377.50 | 40 | 08:50:30 | |||
| AGL | Angle Plc | 9.10 | 0.00 | 0.00 % | 9.00 | 9.20 | 23,667 | 9.10 | 9.10 | 9.10 | 21,667 | 08:00:00 | |||
| ALTN | Altyngold Plc | 346.00 | 2.00 | 0.58 % | 342.00 | 350.00 | 1,153 | 350.00 | 350.00 | 346.00 | 1 | 08:32:53 | |||
| ASC | Asos Plc | 239.60 | -0.40 | -0.17 % | 237.40 | 239.20 | 38,704 | 237.40 | 240.00 | 234.80 | 2,915 | 08:45:07 | |||
| AV. | Aviva Plc | 557.20 | 0.20 | 0.04 % | 557.00 | 557.20 | 535,646 | 557.80 | 559.40 | 556.40 | 26 | 3 | 08:50:28 | ||
| AVCT | Avacta | 43.25 | 2.25 | 5.49 % | 42.50 | 44.00 | 249,101 | 41.25 | 43.25 | 41.25 | 30,000 | 08:39:37 | |||
| BA. | Bae Systems Plc | 1,641.00 | 4.50 | 0.27 % | 1,640.50 | 1,641.00 | 736,440 | 1,639.50 | 1,647.50 | 1,602.00 | 1 | 2 | 08:50:27 | ||
| BARC | Barclays | 298.20 | 3.35 | 1.14 % | 298.10 | 298.25 | 2,853,955 | 296.85 | 299.80 | 295.15 | 26 | 7 | 08:50:29 | ||
| BATS | British American Tobacco Plc | 3,157.00 | -43.00 | -1.34 % | 3,157.00 | 3,158.00 | 316,922 | 3,202.00 | 3,210.00 | 3,148.00 | 68 | 3 | 08:50:16 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.00 | 0.00 | 0.00 % | 3.75 | 4.25 | 4.00 | 4.00 | 4.00 | 08:00:00 | |||||
| BOO | Boohoo Group Plc | 26.00 | -0.20 | -0.76 % | 26.02 | 26.28 | 143,111 | 26.20 | 26.30 | 26.00 | 123 | 08:15:42 | |||
| BP. | Bp Plc | 438.45 | 6.60 | 1.53 % | 438.40 | 438.50 | 3,155,642 | 434.00 | 440.40 | 433.90 | 2 | 08:50:25 | |||
| BT.A | Bt Group Plc | 159.35 | 0.65 | 0.41 % | 159.30 | 159.40 | 1,432,404 | 159.00 | 161.00 | 159.00 | 1,000 | 08:50:29 | |||
| CNA | Centrica Plc | 144.45 | 0.05 | 0.03 % | 144.35 | 144.40 | 494,198 | 144.50 | 145.25 | 143.95 | 145 | 3 | 08:50:17 | ||
| CORO | Coro Energy Plc | 1.525 | 0.00 | 0.00 % | 1.45 | 1.60 | 148 | 1.525 | 1.525 | 1.525 | 142 | 08:00:00 | |||
| CPI | Capita Plc | 14.02 | 0.12 | 0.86 % | 14.02 | 14.12 | 310,826 | 13.84 | 14.06 | 13.84 | 3,000 | 08:46:55 | |||
| DEC | Diversified Energy Company Plc | 1,027.00 | 32.00 | 3.22 % | 1,024.00 | 1,028.00 | 48,788 | 1,000.00 | 1,027.00 | 985.00 | 5,982 | 08:50:19 | |||
| DGE | Diageo Plc | 2,095.00 | 14.50 | 0.70 % | 2,094.00 | 2,095.00 | 127,445 | 2,091.50 | 2,103.00 | 2,086.50 | 1 | 08:50:22 | |||
| EDEN | Eden Research Plc | 3.05 | 0.00 | 0.00 % | 3.00 | 3.10 | 3.05 | 3.05 | 3.05 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 12.05 | 0.30 | 2.55 % | 11.80 | 12.30 | 167,001 | 12.00 | 12.05 | 12.00 | 68 | 08:07:12 | |||
| EME | Empyrean Energy Plc | 0.11 | 0.00 | 0.00 % | 0.105 | 0.115 | 10,351,165 | 0.11 | 0.11 | 0.11 | 1,500,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.0275 | -0.015 | -35.29 % | 0.025 | 0.03 | 185,019,513 | 0.0425 | 0.0425 | 0.0275 | 1,990,000 | 1 | 08:30:43 | ||
| ENQ | Enquest Plc | 13.16 | 0.52 | 4.11 % | 13.04 | 13.24 | 999,556 | 12.94 | 13.16 | 12.80 | 4,128 | 08:43:22 | |||
| ENT | Entain Plc | 661.20 | 7.40 | 1.13 % | 660.80 | 661.40 | 233,203 | 656.60 | 662.20 | 655.60 | 50 | 08:50:25 | |||
| EUA | Eurasia Mining Plc | 7.05 | 0.35 | 5.22 % | 6.90 | 7.20 | 3,911,436 | 6.95 | 7.15 | 6.95 | 55,683 | 08:18:56 | |||
| EZJ | Easyjet Plc | 497.60 | 8.60 | 1.76 % | 497.30 | 497.70 | 281,952 | 491.20 | 497.60 | 491.10 | 93 | 08:50:22 | |||
| GAW | Games Workshop Group Plc | 14,580.00 | -80.00 | -0.55 % | 14,570.00 | 14,590.00 | 2,183 | 14,690.00 | 14,870.00 | 14,570.00 | 22 | 08:49:00 | |||
| GGP | Greatland Gold Plc | 10.35 | 0.79 | 8.26 % | 10.30 | 10.40 | 32,647,057 | 9.825 | 10.35 | 9.725 | 4,784 | 1 | 08:43:43 | ||
| GKP | Gulf Keystone Petroleum Ltd | 196.90 | 0.40 | 0.20 % | 197.60 | 199.00 | 65,080 | 199.50 | 199.50 | 196.30 | 335 | 08:41:27 | |||
| GLEN | Glencore Plc | 323.20 | 4.35 | 1.36 % | 323.20 | 323.30 | 3,045,103 | 322.80 | 324.05 | 321.40 | 1,000 | 5 | 08:50:24 | ||
| GSK | Gsk Plc | 1,534.00 | -2.00 | -0.13 % | 1,534.00 | 1,534.50 | 379,000 | 1,538.00 | 1,538.50 | 1,529.00 | 254 | 1 | 08:49:25 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.05 | -0.022 | -2.05 % | 1.00 | 1.10 | 8,940,783 | 1.05 | 1.05 | 1.04 | 750,000 | 1 | 08:00:17 | ||
| HSBA | Hsbc Holdings Plc | 889.90 | 12.20 | 1.39 % | 889.80 | 890.00 | 1,321,495 | 885.90 | 890.50 | 880.80 | 3,021 | 08:50:30 | |||
| HVO | Hvivo Plc | 15.75 | 0.00 | 0.00 % | 15.50 | 16.00 | 184,655 | 15.75 | 15.75 | 15.75 | 1 | 07:46:51 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.00 | -0.06 | -0.46 % | 13.00 | 13.38 | 1,200,137 | 13.00 | 13.00 | 13.00 | 1,054,413 | 08:50:24 | |||
| JLP | Jubilee Metals | 3.425 | 0.00 | 0.00 % | 3.35 | 3.50 | 391,970 | 3.425 | 3.425 | 3.425 | 25,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 0.655 | 0.00 | 0.00 % | 0.63 | 0.68 | 0.655 | 0.655 | 0.655 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.55 | 0.026 | 4.96 % | 0.522 | 0.558 | 24,993,421 | 0.52 | 0.55 | 0.52 | 1,000,000 | 1 | 08:48:32 | ||
| KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 94 | 62.50 | 62.50 | 62.00 | 94 | 08:00:01 | |||
| KOD | Kodal Minerals Plc | 0.365 | -0.004 | -1.08 % | 0.35 | 0.38 | 3,832,011 | 0.36 | 0.365 | 0.36 | 50,000 | 08:01:59 | |||
| LGEN | Legal & General Group Plc | 247.00 | 1.50 | 0.61 % | 247.00 | 247.10 | 901,189 | 246.10 | 247.10 | 245.20 | 82 | 08:50:08 | |||
| LLOY | Lloyds Banking Group Plc | 69.84 | 0.02 | 0.03 % | 69.82 | 69.84 | 5,830,759 | 69.92 | 70.16 | 69.74 | 4,751 | 08:50:29 | |||
| MKS | Marks And Spencer Group Plc | 325.20 | 4.50 | 1.40 % | 325.00 | 325.40 | 531,760 | 321.80 | 326.20 | 321.80 | 471 | 08:50:29 | |||
| MNG | M&g Plc | 222.60 | 1.20 | 0.54 % | 222.50 | 222.70 | 613,367 | 222.60 | 223.30 | 221.80 | 172 | 08:50:29 | |||
| MTRO | Metro Bank Holdings Plc | 90.60 | -1.20 | -1.31 % | 90.70 | 91.60 | 135,829 | 90.10 | 90.80 | 90.10 | 17 | 08:20:52 | |||
| N91 | Ninety One Plc | 151.60 | 1.00 | 0.66 % | 151.40 | 151.80 | 29,789 | 143.50 | 151.80 | 143.50 | 493 | 08:50:30 | |||
| NFX | Nuformix Plc | 0.0825 | 0.00 | 0.00 % | 0.075 | 0.09 | 532,222 | 0.0825 | 0.0825 | 0.0825 | 500,000 | 08:00:00 | |||
| NG. | National Grid Plc | 972.80 | -3.80 | -0.39 % | 972.60 | 973.00 | 255,203 | 975.00 | 979.80 | 970.80 | 1,688 | 08:50:27 | |||
| OBD | Oxford Biodynamics Plc | 0.515 | -0.01 | -1.90 % | 0.48 | 0.55 | 251,360 | 0.525 | 0.525 | 0.515 | 4 | 08:43:46 | |||
| OPTI | Optibiotix Health Plc | 19.25 | 2.00 | 11.59 % | 18.50 | 20.00 | 572,837 | 17.75 | 19.50 | 17.50 | 10,000 | 4 | 08:48:48 | ||
| OXB | Oxford Biomedica Plc | 293.00 | 0.00 | 0.00 % | 293.00 | 296.50 | 11,196 | 0.00 | 0.00 | 0.00 | 335 | 08:11:22 | |||
| PANR | Pantheon Resources Plc | 67.30 | -0.30 | -0.44 % | 66.40 | 66.90 | 688,403 | 67.50 | 67.70 | 66.50 | 149 | 08:47:36 | |||
| PFC | Petrofac Limited | 6.50 | -0.15 | -2.26 % | 6.50 | 6.53 | 99,956 | 6.50 | 6.68 | 6.50 | 6,000 | 08:44:45 | |||
| PHNX | Phoenix Group Holdings Plc | 578.00 | -2.00 | -0.34 % | 578.00 | 579.00 | 1,508,446 | 581.00 | 582.50 | 575.50 | 16 | 2 | 08:48:15 | ||
| POLB | Poolbeg Pharma Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 25,889 | 2.85 | 2.85 | 2.85 | 344 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.175 | 0.00 | 0.00 % | 1.15 | 1.20 | 25,634 | 1.175 | 1.175 | 1.149 | 22,634 | 08:00:03 | |||
| RR. | Rolls-royce | 802.00 | 0.40 | 0.05 % | 801.80 | 802.00 | 1,584,108 | 802.00 | 805.40 | 795.80 | 1,416 | 2 | 08:50:23 | ||
| SCLP | Scancell Holdings Plc | 8.50 | 0.00 | 0.00 % | 8.20 | 8.80 | 27,664 | 8.50 | 8.50 | 8.50 | 25,000 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 33.62 | -0.74 | -2.15 % | 33.62 | 33.94 | 27,807 | 33.00 | 34.04 | 33.00 | 1,921 | 08:50:23 | |||
| SHEL | Shell Plc | 2,705.00 | 29.00 | 1.08 % | 2,704.50 | 2,705.50 | 490,499 | 2,686.50 | 2,709.00 | 2,685.00 | 223 | 08:50:24 | |||
| SOLG | Solgold Plc | 7.80 | 0.10 | 1.30 % | 7.71 | 7.81 | 367,813 | 8.00 | 8.00 | 7.74 | 1,086 | 08:50:31 | |||
| SQZ | Serica Energy Plc | 139.20 | 3.00 | 2.20 % | 138.80 | 139.50 | 198,861 | 137.00 | 140.00 | 137.00 | 5 | 08:45:20 | |||
| STX | Shield Therapeutics Plc | 3.05 | 0.00 | 0.00 % | 3.00 | 3.10 | 1,074,821 | 3.05 | 3.05 | 3.05 | 50,000 | 07:31:36 | |||
| TERN | Tern Plc | 1.20 | 0.00 | 0.00 % | 1.15 | 1.25 | 300,000 | 1.20 | 1.20 | 1.20 | 300,000 | 07:49:12 | |||
| THG | Thg Plc | 36.48 | 0.34 | 0.94 % | 36.44 | 36.76 | 100,187 | 36.30 | 36.56 | 36.26 | 8 | 08:50:30 | |||
| TLW | Tullow Oil Plc | 14.72 | 0.18 | 1.24 % | 14.67 | 14.78 | 351,996 | 14.98 | 14.98 | 14.63 | 3,400 | 08:50:29 | |||
| TLY | Totally Plc | 3.125 | -0.125 | -3.85 % | 3.00 | 3.25 | 182,007 | 3.125 | 3.125 | 3.125 | 182,007 | 08:00:16 | |||
| TRT | Transense Technologies Plc | 122.50 | 0.00 | 0.00 % | 120.00 | 125.00 | 1,500 | 122.50 | 122.50 | 122.50 | 1,500 | 08:00:18 | |||
| TSCO | Tesco Plc | 324.50 | 0.30 | 0.09 % | 324.30 | 324.50 | 1,608,398 | 326.60 | 329.00 | 323.50 | 5 | 08:50:25 | |||
| TW. | Taylor Wimpey Plc | 115.35 | 2.10 | 1.85 % | 115.25 | 115.35 | 1,223,687 | 113.20 | 115.40 | 113.20 | 4,505 | 08:49:53 | |||
| TXP | Touchstone Exploration Inc | 20.75 | 0.00 | 0.00 % | 20.50 | 21.00 | 6,109 | 20.75 | 20.75 | 20.75 | 83 | 07:31:05 | |||
| UKOG | Uk Oil & Gas Plc | 0.0115 | 0.00 | 0.00 % | 0.011 | 0.012 | 40,533,663 | 0.0115 | 0.0115 | 0.0115 | 39,914 | 00:00:00 | |||
| VAST | Vast Resources Plc | 0.235 | 0.00 | 0.00 % | 0.23 | 0.24 | 11,539,752 | 0.235 | 0.245 | 0.235 | 1,059,382 | 08:49:07 | |||
| VRS | Versarien Plc | 0.0295 | 0.00 | 0.00 % | 0.027 | 0.035 | 46,817 | 0.00 | 0.00 | 0.00 | 32,631 | 08:00:17 | |||
| XPP | Xp Power Limited | 890.00 | 0.00 | 0.00 % | 878.00 | 888.00 | 1,219 | 0.00 | 0.00 | 0.00 | 111 | 08:43:13 | |||
| YU. | Yu Group Plc | 1,420.00 | -30.00 | -2.07 % | 1,400.00 | 1,440.00 | 33,864 | 1,462.50 | 1,462.50 | 1,372.50 | 1,000 | 2 | 08:39:07 | ||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 605.50 | 0.60 | 0.10 % | 604.63 | 605.40 | 5,250 | 0.00 | 0.00 | 0.00 | 25 | 08:50:29 | |||
| MSFT | Microsoft Corporation | 387.93 | -0.77 | -0.20 % | 387.63 | 387.96 | 8,160 | 0.00 | 0.00 | 0.00 | 29 | 08:50:23 | |||
| TSLA | Tesla Inc | 236.65 | -1.36 | -0.57 % | 236.55 | 236.72 | 228,707 | 0.00 | 0.00 | 0.00 | 18 | 08:50:10 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 202.03 | 0.00 | 0.00 % | 0.00 | 0.00 | 451 | 0.00 | 0.00 | 0.00 | 2 | 08:50:10 | |||
| MCD | McDonalds Corp | 303.97 | 0.00 | 0.00 % | 0.00 | 0.00 | 37 | 0.00 | 0.00 | 0.00 | 1 | 08:50:01 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7114 | -0.0064 | -0.89 % | 0.7112 | 0.7114 | 16,357,853.90 | 0.7177 | 0.7184 | 0.6985 | 25.88 | 09:05:28 | Real-time | ||
| AVAXUSD | Avalanche | 19.17 | 0.340 | 1.81 % | 19.17 | 19.18 | 127,690.60 | 18.84 | 19.22 | 18.40 | 0.06 | 09:05:23 | Real-time | ||
| BTCUSD | Bitcoin | 83,272.10 | -786.25 | -0.94 % | 83,272.09 | 83,272.10 | 2,395.45 | 83,957.21 | 83,999.98 | 82,235.91 | 0.00 | 09:05:32 | Real-time | ||
| DOGEUSD | Dogecoin | 0.16855 | -0.00487 | -2.81 % | 0.16854 | 0.16855 | 76,882,035.88 | 0.17323 | 0.17332 | 0.16533 | 7.20 | 09:05:24 | Real-time | ||
| ETHUSD | Ethereum | 1,909.21 | -17.35 | -0.90 % | 1,909.18 | 1,909.21 | 31,576.58 | 1,926.39 | 1,930.00 | 1,893.44 | 0.05 | 09:05:35 | Real-time | ||
| SOLUSD | Solana | 125.72 | -2.40 | -1.87 % | 125.71 | 125.72 | 465,979.84 | 127.86 | 128.08 | 123.26 | 0.04 | 09:05:33 | Real-time | ||
| XRPUSD | Ripple | 2.29 | -0.050 | -2.14 % | 2.29 | 2.29 | 44,109,194.42 | 2.33 | 2.34 | 2.24 | 3.89 | 09:05:35 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
