We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,313.30 | -36.83 | -0.18 % | 0.00 | 0.00 | 20,322.17 | 20,480.49 | 20,276.66 | 12:15:01 | |||||
| UKX | FTSE 100 Index | 8,218.24 | -27.04 | -0.33 % | 0.00 | 0.00 | 8,245.28 | 8,267.38 | 8,217.18 | 12:15:01 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02896 | -0.0054 | -0.52 % | 1.02895 | 1.02897 | 1.03425 | 1.03595 | 1.02731 | 12:14:58 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23554 | -0.0122 | -0.98 % | 1.23552 | 1.23556 | 1.2477 | 1.24944 | 1.23249 | 12:14:58 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.13 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 12:14:53 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:04 | Real-time | ||||
| MARU | Marula Mining Plc | 4.634 | -0.116 | -2.44 % | 4.50 | 4.75 | 386,863 | 4.75 | 4.75 | 4.45 | 4,878 | 09:22:22 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:58:04 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,327.50 | -42.00 | -1.77 % | 2,326.00 | 2,327.50 | 2,113,484 | 2,376.50 | 2,387.50 | 2,309.50 | 130 | 12:14:59 | |||
| AGL | Angle Plc | 11.50 | 0.50 | 4.55 % | 11.00 | 12.00 | 10,819 | 11.75 | 11.75 | 11.50 | 4,000 | 11:33:13 | |||
| ALTN | Altyngold Plc | 214.00 | 0.00 | 0.00 % | 196.00 | 214.00 | 16,406 | 208.00 | 214.00 | 206.00 | 70 | 12:07:13 | |||
| ASC | Asos Plc | 406.00 | -5.00 | -1.22 % | 405.60 | 406.80 | 70,346 | 425.00 | 425.00 | 401.60 | 48 | 12:13:48 | |||
| AV. | Aviva Plc | 469.70 | -14.40 | -2.97 % | 469.40 | 469.70 | 2,678,615 | 483.90 | 484.30 | 468.80 | 8,470 | 13 | 12:14:51 | ||
| AVCT | Avacta | 53.00 | -3.00 | -5.36 % | 52.00 | 54.00 | 529,159 | 56.00 | 56.00 | 53.00 | 5,767 | 12:13:53 | |||
| BA. | Bae Systems Plc | 1,174.50 | 20.50 | 1.78 % | 1,174.50 | 1,175.00 | 2,099,420 | 1,153.50 | 1,185.00 | 1,153.50 | 229 | 2 | 12:15:00 | ||
| BARC | Barclays | 268.10 | 2.40 | 0.90 % | 268.10 | 268.20 | 12,812,641 | 267.85 | 272.60 | 266.80 | 243 | 4 | 12:14:56 | ||
| BATS | British American Tobacco Plc | 2,953.00 | -9.00 | -0.30 % | 2,953.00 | 2,954.00 | 915,665 | 2,941.00 | 2,967.00 | 2,941.00 | 396 | 3 | 12:14:54 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 213,847 | 4.75 | 4.75 | 4.75 | 26,020 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 30.72 | -0.24 | -0.78 % | 30.58 | 30.76 | 1,717,790 | 31.20 | 32.00 | 30.62 | 2,333 | 1 | 12:12:57 | ||
| BP. | Bp Plc | 420.10 | -1.90 | -0.45 % | 420.10 | 420.15 | 11,923,573 | 424.85 | 426.15 | 417.95 | 228 | 12:15:01 | |||
| BT.A | Bt Group Plc | 142.85 | -2.65 | -1.82 % | 142.80 | 142.90 | 9,194,877 | 144.95 | 146.00 | 142.75 | 97 | 12:14:20 | |||
| CNA | Centrica Plc | 134.95 | -3.20 | -2.32 % | 134.90 | 135.00 | 2,296,760 | 138.20 | 138.35 | 134.85 | 3,691 | 3 | 12:14:54 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 74,916 | 0.0225 | 0.0225 | 0.0225 | 20,000 | 08:00:00 | |||
| CPI | Capita Plc | 13.40 | -0.08 | -0.59 % | 13.34 | 13.50 | 6,192,252 | 13.46 | 13.96 | 13.24 | 2,780 | 12:15:03 | |||
| DEC | Diversified Energy Company Plc | 1,324.00 | -32.00 | -2.36 % | 1,323.00 | 1,327.00 | 34,917 | 1,347.00 | 1,360.00 | 1,323.00 | 200 | 12:14:04 | |||
| DGE | Diageo Plc | 2,516.50 | 10.00 | 0.40 % | 2,516.00 | 2,517.00 | 615,367 | 2,494.00 | 2,526.00 | 2,492.50 | 150 | 12:15:06 | |||
| EDEN | Eden Research Plc | 4.125 | -0.10 | -2.37 % | 4.00 | 4.25 | 682,652 | 4.225 | 4.225 | 4.125 | 2,298 | 10:06:05 | |||
| EEE | Empire Metals Limited | 7.95 | 0.40 | 5.30 % | 7.70 | 8.20 | 1,849,334 | 7.55 | 7.95 | 7.55 | 3,535 | 10:41:55 | |||
| EME | Empyrean Energy Plc | 0.0825 | 0.00 | 0.00 % | 0.08 | 0.085 | 2,100,364 | 0.0825 | 0.0825 | 0.0825 | 800,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.12 | 0.00 | 0.00 % | 0.115 | 0.125 | 6,212,558 | 0.12 | 0.12 | 0.12 | 766,923 | 08:00:00 | |||
| ENQ | Enquest Plc | 13.66 | 0.22 | 1.64 % | 13.58 | 13.68 | 630,237 | 13.40 | 13.78 | 13.40 | 47,104 | 11:56:46 | |||
| ENT | Entain Plc | 678.60 | -19.00 | -2.72 % | 678.40 | 678.80 | 333,042 | 680.00 | 691.80 | 677.60 | 13 | 12:15:04 | |||
| EUA | Eurasia Mining Plc | 2.05 | -0.05 | -2.38 % | 2.00 | 2.10 | 4,884,328 | 2.10 | 2.10 | 2.025 | 9,456 | 11:00:40 | |||
| EZJ | Easyjet Plc | 523.80 | -14.00 | -2.60 % | 523.00 | 523.60 | 853,443 | 539.60 | 539.60 | 523.80 | 1,000 | 12:15:00 | |||
| GAW | Games Workshop Group Plc | 13,250.00 | 60.00 | 0.45 % | 13,240.00 | 13,260.00 | 28,319 | 13,280.00 | 13,540.00 | 13,240.00 | 5 | 12:14:41 | |||
| GGP | Greatland Gold Plc | 6.275 | -0.035 | -0.55 % | 6.20 | 6.35 | 8,166,169 | 6.35 | 6.35 | 6.25 | 23,696 | 11:51:44 | |||
| GKP | Gulf Keystone Petroleum Ltd | 156.70 | 1.10 | 0.71 % | 156.70 | 157.10 | 302,771 | 154.10 | 158.50 | 153.60 | 869 | 12:02:02 | |||
| GLEN | Glencore Plc | 358.30 | -2.90 | -0.80 % | 358.25 | 358.35 | 6,977,350 | 360.70 | 362.85 | 355.90 | 163 | 12:15:04 | |||
| GSK | Gsk Plc | 1,352.00 | -5.50 | -0.41 % | 1,352.00 | 1,352.50 | 924,818 | 1,356.50 | 1,362.00 | 1,351.00 | 145 | 12:15:00 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.925 | 0.005 | 0.54 % | 0.90 | 0.95 | 25,024,815 | 0.915 | 0.925 | 0.895 | 2,000,000 | 09:03:34 | |||
| HSBA | Hsbc Holdings Plc | 790.70 | 14.70 | 1.89 % | 790.60 | 790.80 | 12,212,687 | 782.70 | 792.40 | 781.40 | 185 | 2 | 12:15:06 | ||
| HVO | Hvivo Plc | 18.625 | 0.125 | 0.68 % | 18.25 | 19.00 | 1,073,524 | 18.60 | 18.625 | 18.60 | 5,315 | 11:02:33 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.56 | -0.26 | -2.40 % | 10.54 | 10.70 | 452,975 | 10.80 | 10.80 | 10.50 | 14,250 | 11:50:34 | |||
| JLP | Jubilee Metals | 3.45 | -0.05 | -1.43 % | 3.40 | 3.50 | 850,241 | 3.50 | 3.50 | 3.45 | 57,770 | 11:31:53 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 100,000 | 1.15 | 1.15 | 1.15 | 100,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.514 | 0.024 | 4.90 % | 0.495 | 0.514 | 10,089,583 | 0.518 | 0.518 | 0.495 | 1 | 10:00:11 | |||
| KINO | Kinovo Plc | 69.00 | 1.00 | 1.47 % | 67.00 | 71.00 | 29,795 | 69.00 | 69.00 | 68.00 | 2,898 | 08:00:20 | |||
| KOD | Kodal Minerals Plc | 0.425 | 0.015 | 3.66 % | 0.41 | 0.44 | 20,978,985 | 0.41 | 0.435 | 0.41 | 3,197 | 11:12:46 | |||
| LGEN | Legal & General Group Plc | 222.20 | -8.00 | -3.48 % | 222.20 | 222.30 | 25,316,788 | 229.90 | 230.50 | 221.70 | 4 | 12:14:25 | |||
| LLOY | Lloyds Banking Group Plc | 54.38 | -0.96 | -1.73 % | 54.38 | 54.40 | 88,863,842 | 55.52 | 55.68 | 54.28 | 3,906 | 2 | 12:15:05 | ||
| MKS | Marks And Spencer Group Plc | 374.70 | -6.10 | -1.60 % | 374.60 | 374.80 | 2,518,557 | 381.70 | 386.40 | 374.60 | 2,654 | 12:14:49 | |||
| MNG | M&g Plc | 192.60 | -5.15 | -2.60 % | 192.50 | 192.65 | 2,008,801 | 197.25 | 198.25 | 192.10 | 52 | 12:15:00 | |||
| MTRO | Metro Bank Holdings Plc | 92.00 | -2.00 | -2.13 % | 91.90 | 92.30 | 429,877 | 93.90 | 93.90 | 91.50 | 212 | 12:10:40 | |||
| N91 | Ninety One Plc | 141.60 | -0.60 | -0.42 % | 141.50 | 141.80 | 191,540 | 143.50 | 143.50 | 141.20 | 271 | 12:14:58 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.05 | 18,931,273 | 0.05 | 0.05 | 0.05 | 42,438 | 08:31:17 | |||
| NG. | National Grid Plc | 922.00 | -17.80 | -1.89 % | 922.00 | 922.40 | 1,577,860 | 934.80 | 937.40 | 921.40 | 107 | 12:14:59 | |||
| OBD | Oxford Biodynamics Plc | 1.06 | -0.04 | -3.64 % | 1.02 | 1.08 | 625,336 | 1.125 | 1.125 | 1.06 | 2,326 | 12:14:40 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 10,745 | 17.50 | 17.50 | 17.50 | 2,500 | 2 | 08:00:00 | ||
| OXB | Oxford Biomedica Plc | 410.50 | -5.00 | -1.20 % | 407.50 | 410.00 | 80,736 | 426.00 | 426.00 | 409.00 | 2,000 | 12:13:05 | |||
| PANR | Pantheon Resources Plc | 33.55 | 1.05 | 3.23 % | 33.30 | 33.80 | 2,770,188 | 33.00 | 34.40 | 32.25 | 1,100 | 1 | 12:14:47 | ||
| PFC | Petrofac Limited | 7.37 | -0.33 | -4.29 % | 7.30 | 7.37 | 1,251,595 | 7.55 | 7.55 | 7.30 | 55,003 | 11:54:08 | |||
| PHNX | Phoenix Group Holdings Plc | 492.40 | -16.10 | -3.17 % | 492.40 | 492.80 | 808,934 | 508.00 | 509.50 | 491.20 | 12 | 12:14:41 | |||
| POLB | Poolbeg Pharma Plc | 4.65 | 0.15 | 3.33 % | 4.60 | 4.70 | 2,685,100 | 4.50 | 4.70 | 4.50 | 425 | 1 | 09:45:06 | ||
| RCGH | Rc365 Holding Plc | 1.55 | 0.00 | 0.00 % | 1.40 | 1.70 | 54,601 | 1.55 | 1.55 | 1.55 | 1,590 | 08:00:00 | |||
| RR. | Rolls-royce | 578.60 | 2.00 | 0.35 % | 578.60 | 578.80 | 3,501,647 | 574.40 | 584.40 | 572.20 | 548 | 12:14:52 | |||
| SCLP | Scancell Holdings Plc | 9.85 | -0.25 | -2.48 % | 9.70 | 10.00 | 76,789 | 10.10 | 10.10 | 9.85 | 2,000 | 09:13:37 | |||
| SFOR | S4 Capital Plc | 32.10 | -0.22 | -0.68 % | 31.86 | 32.18 | 197,290 | 32.10 | 32.38 | 31.64 | 9 | 12:02:22 | |||
| SHEL | Shell Plc | 2,570.50 | -46.50 | -1.78 % | 2,570.50 | 2,571.00 | 3,749,574 | 2,588.50 | 2,594.50 | 2,565.50 | 18 | 15 | 12:15:01 | ||
| SOLG | Solgold Plc | 6.99 | -0.45 | -6.05 % | 6.93 | 7.05 | 1,190,376 | 7.42 | 7.42 | 6.99 | 20,000 | 12:14:04 | |||
| SQZ | Serica Energy Plc | 151.30 | -0.60 | -0.39 % | 151.10 | 151.60 | 456,031 | 151.70 | 152.00 | 148.90 | 271 | 12:12:54 | |||
| STX | Shield Therapeutics Plc | 2.675 | 0.00 | 0.00 % | 2.65 | 2.70 | 204,124 | 2.675 | 2.675 | 2.675 | 43,514 | 08:00:00 | |||
| TERN | Tern Plc | 1.35 | 0.075 | 5.88 % | 1.30 | 1.40 | 1,181,411 | 1.275 | 1.35 | 1.275 | 96,296 | 12:04:57 | |||
| THG | Thg Plc | 44.28 | -1.08 | -2.38 % | 44.08 | 44.34 | 1,518,258 | 45.50 | 46.20 | 44.28 | 1,307 | 12:14:36 | |||
| TLW | Tullow Oil Plc | 22.96 | -0.66 | -2.79 % | 22.92 | 23.12 | 2,379,572 | 23.42 | 23.70 | 22.82 | 1,000 | 12:14:35 | |||
| TLY | Totally Plc | 8.50 | 0.75 | 9.68 % | 8.00 | 9.00 | 548,501 | 7.75 | 8.50 | 7.75 | 6,582 | 08:29:49 | |||
| TRT | Transense Technologies Plc | 170.00 | 7.50 | 4.62 % | 165.00 | 175.00 | 13,109 | 162.50 | 172.50 | 162.50 | 718 | 11:41:42 | |||
| TSCO | Tesco Plc | 367.50 | -3.10 | -0.84 % | 367.40 | 367.60 | 3,523,733 | 371.50 | 373.90 | 367.20 | 100 | 3 | 12:15:00 | ||
| TW. | Taylor Wimpey Plc | 111.15 | -3.45 | -3.01 % | 111.05 | 111.20 | 9,670,745 | 114.30 | 114.30 | 110.85 | 17 | 12:14:50 | |||
| TXP | Touchstone Exploration Inc | 26.50 | 1.00 | 3.92 % | 26.00 | 27.00 | 190,631 | 25.50 | 26.50 | 25.50 | 20,000 | 09:09:53 | |||
| UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 78,000,763 | 0.021 | 0.021 | 0.021 | 550,000 | 00:00:00 | |||
| VAST | Vast Resources Plc | 0.0975 | 0.00 | 0.00 % | 0.09 | 0.105 | 1,973,656 | 0.0975 | 0.0975 | 0.0975 | 1,406,813 | 00:00:00 | |||
| VRS | Versarien Plc | 0.04 | 0.005 | 14.29 % | 0.0348 | 0.04 | 17,620,680 | 0.04 | 0.04 | 0.04 | 1,500,000 | 11:40:07 | |||
| XPP | Xp Power Limited | 1,264.00 | 0.00 | 0.00 % | 1,260.00 | 1,276.00 | 852 | 0.00 | 0.00 | 0.00 | 5 | 12:10:40 | |||
| YU. | Yu Group Plc | 1,930.00 | -25.00 | -1.28 % | 1,910.00 | 1,950.00 | 9,103 | 1,955.00 | 1,955.00 | 1,930.00 | 200 | 11:53:54 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 615.57 | -2.32 | -0.38 % | 615.77 | 616.50 | 29,035 | 0.00 | 0.00 | 0.00 | 25 | 12:15:03 | |||
| MSFT | Microsoft Corporation | 422.88 | 0.51 | 0.12 % | 422.80 | 423.00 | 45,039 | 0.00 | 0.00 | 0.00 | 4 | 12:14:49 | |||
| TSLA | Tesla Inc | 391.16 | -3.20 | -0.81 % | 391.15 | 391.30 | 779,902 | 0.00 | 0.00 | 0.00 | 1 | 12:14:58 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 172.26 | -0.05 | -0.03 % | 0.00 | 0.00 | 463 | 0.00 | 0.00 | 0.00 | 1 | 12:04:50 | |||
| MCD | McDonalds Corp | 290.12 | 0.78 | 0.27 % | 0.00 | 0.00 | 1,550 | 0.00 | 0.00 | 0.00 | 3 | 12:15:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9893 | -0.0004 | -0.04 % | 0.989 | 0.9891 | 33,281,967.82 | 0.9894 | 1.02 | 0.9617 | 0.20 | 12:30:04 | Real-time | ||
| AVAXUSD | Avalanche | 38.19 | -1.06 | -2.70 % | 38.19 | 38.21 | 421,374.36 | 39.11 | 39.92 | 37.56 | 10.00 | 12:30:05 | Real-time | ||
| BTCUSD | Bitcoin | 95,085.20 | -1,803.44 | -1.86 % | 95,088.79 | 95,088.80 | 5,184.82 | 96,827.52 | 97,254.35 | 94,510.00 | 0.00 | 12:30:00 | Real-time | ||
| DOGEUSD | Dogecoin | 0.34601 | -0.00232 | -0.67 % | 0.34599 | 0.34601 | 201,790,076.78 | 0.34895 | 0.35552 | 0.33893 | 187.80 | 12:30:05 | Real-time | ||
| ETHUSD | Ethereum | 3,351.15 | -29.85 | -0.88 % | 3,350.88 | 3,351.17 | 43,403.93 | 3,383.18 | 3,414.59 | 3,306.31 | 1.55 | 12:30:04 | Real-time | ||
| SOLUSD | Solana | 195.85 | -6.36 | -3.15 % | 195.85 | 195.86 | 554,888.41 | 202.37 | 203.23 | 193.12 | 4.00 | 12:30:04 | Real-time | ||
| XRPUSD | Ripple | 2.35 | 0.080 | 3.52 % | 2.35 | 2.35 | 95,140,221.01 | 2.28 | 2.38 | 2.26 | 28.10 | 12:30:04 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
