We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,405.12 | -306.31 | -1.41 % | 0.00 | 0.00 | 21,301.53 | 21,462.79 | 21,252.71 | 16:30:01 | |||||
| UKX | FTSE 100 Index | 8,574.51 | -99.45 | -1.15 % | 0.00 | 0.00 | 8,673.96 | 8,673.96 | 8,520.20 | 16:30:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03057 | 0.0058 | 0.56 % | 1.03056 | 1.03058 | 1.02458 | 1.03355 | 1.0213 | 16:33:03 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24172 | 0.0125 | 1.02 % | 1.2417 | 1.24174 | 1.22897 | 1.2437 | 1.22561 | 16:33:04 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.47 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 16:33:00 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:11:27 | Real-time | ||||
| MARU | Marula Mining Plc | 4.75 | 0.25 | 5.56 % | 5.00 | 5.50 | 2,349,589 | 4.50 | 5.25 | 4.3014 | 300,000 | 16:30:00 | Real-time | ||
| PBX | Probiotix Health Plc | 8.00 | 0.00 | 0.00 % | 7.00 | 12.00 | 8.00 | 9.50 | 8.00 | 15:29:41 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,336.00 | -44.50 | -1.87 % | 2,335.50 | 2,336.50 | 1,595,253 | 2,320.00 | 2,352.00 | 2,301.50 | 13 | 1 | 16:29:52 | ||
| AGL | Angle Plc | 16.00 | -0.20 | -1.23 % | 15.50 | 16.50 | 2,426,424 | 16.25 | 16.75 | 15.25 | 12,500 | 14:41:32 | |||
| ALTN | Altyngold Plc | 266.00 | 12.00 | 4.72 % | 256.00 | 272.00 | 51,311 | 258.00 | 274.00 | 258.00 | 916 | 16:20:01 | |||
| ASC | Asos Plc | 402.80 | -22.00 | -5.18 % | 401.80 | 403.20 | 166,304 | 417.60 | 419.80 | 402.80 | 218 | 16:29:55 | |||
| AV. | Aviva Plc | 506.00 | -8.00 | -1.56 % | 506.00 | 506.40 | 4,458,835 | 502.20 | 508.80 | 500.80 | 5 | 23 | 16:29:59 | ||
| AVCT | Avacta | 47.50 | 0.00 | 0.00 % | 46.00 | 49.00 | 1,336,259 | 47.50 | 47.50 | 45.75 | 10,000 | 11:51:11 | |||
| BA. | Bae Systems Plc | 1,227.50 | 3.50 | 0.29 % | 1,227.50 | 1,228.00 | 1,864,252 | 1,217.00 | 1,230.00 | 1,213.00 | 138 | 2 | 16:29:59 | ||
| BARC | Barclays | 289.70 | -7.30 | -2.46 % | 289.60 | 289.75 | 20,955,775 | 288.10 | 291.65 | 286.85 | 3,012 | 22 | 16:29:59 | ||
| BATS | British American Tobacco Plc | 3,198.00 | 1.00 | 0.03 % | 3,197.00 | 3,198.00 | 3,560,853 | 3,210.00 | 3,225.00 | 3,181.00 | 6,494 | 4 | 16:29:59 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 159,546 | 4.625 | 4.625 | 4.625 | 22 | 07:45:54 | |||
| BOO | Boohoo Group Plc | 28.76 | -0.24 | -0.83 % | 28.68 | 28.80 | 1,172,732 | 28.80 | 28.96 | 27.96 | 37 | 1 | 16:29:49 | ||
| BP. | Bp Plc | 420.40 | -2.10 | -0.50 % | 420.35 | 420.65 | 34,184,801 | 417.00 | 427.00 | 410.25 | 262 | 2 | 16:29:59 | ||
| BT.A | Bt Group Plc | 143.40 | 1.50 | 1.06 % | 143.40 | 143.45 | 7,891,787 | 140.20 | 143.75 | 140.05 | 3,621 | 16:29:56 | |||
| CNA | Centrica Plc | 141.95 | -0.55 | -0.39 % | 141.85 | 141.95 | 5,690,343 | 141.10 | 143.75 | 141.10 | 3,812 | 3 | 16:29:58 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 1,632,331 | 0.0175 | 0.0175 | 0.0175 | 962 | 08:00:00 | |||
| CPI | Capita Plc | 14.40 | -0.02 | -0.14 % | 14.30 | 14.40 | 2,420,686 | 14.42 | 14.54 | 14.28 | 2 | 1 | 16:29:56 | ||
| DEC | Diversified Energy Company Plc | 1,345.00 | 38.00 | 2.91 % | 1,344.00 | 1,348.00 | 114,382 | 1,295.00 | 1,350.00 | 1,294.00 | 7 | 16:29:42 | |||
| DGE | Diageo Plc | 2,360.50 | -58.50 | -2.42 % | 2,359.00 | 2,360.50 | 2,365,484 | 2,350.00 | 2,378.50 | 2,325.50 | 42 | 1 | 16:29:59 | ||
| EDEN | Eden Research Plc | 3.75 | -0.30 | -7.41 % | 3.70 | 3.80 | 218,038 | 4.05 | 4.05 | 3.75 | 7,957 | 14:18:34 | |||
| EEE | Empire Metals Limited | 10.00 | 0.35 | 3.63 % | 9.90 | 10.10 | 8,191,426 | 9.60 | 10.35 | 9.60 | 247,285 | 15:38:06 | |||
| EME | Empyrean Energy Plc | 0.15 | 0.025 | 20.00 % | 0.145 | 0.155 | 503,832,140 | 0.125 | 0.155 | 0.1175 | 5,500,000 | 16:20:44 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 2,945,973 | 0.0975 | 0.0975 | 0.0975 | 15,200 | 07:31:17 | |||
| ENQ | Enquest Plc | 11.68 | -0.10 | -0.85 % | 11.64 | 11.74 | 1,145,365 | 12.04 | 12.04 | 11.60 | 503 | 1 | 16:29:59 | ||
| ENT | Entain Plc | 690.80 | -16.00 | -2.26 % | 690.80 | 691.40 | 724,395 | 689.60 | 695.80 | 678.40 | 8 | 16:29:59 | |||
| EUA | Eurasia Mining Plc | 2.825 | 0.125 | 4.63 % | 2.75 | 2.90 | 5,795,092 | 2.70 | 2.825 | 2.575 | 89 | 16:11:48 | |||
| EZJ | Easyjet Plc | 505.20 | -6.60 | -1.29 % | 504.80 | 505.40 | 1,567,700 | 499.00 | 507.40 | 497.40 | 1 | 1 | 16:29:57 | ||
| GAW | Games Workshop Group Plc | 14,530.00 | -30.00 | -0.21 % | 14,520.00 | 14,540.00 | 24,705 | 14,350.00 | 14,560.00 | 14,340.00 | 13 | 5 | 16:29:45 | ||
| GGP | Greatland Gold Plc | 8.05 | 0.45 | 5.92 % | 8.00 | 8.10 | 75,813,514 | 7.60 | 8.175 | 7.45 | 12,308 | 16:26:01 | |||
| GKP | Gulf Keystone Petroleum Ltd | 190.20 | 19.60 | 11.49 % | 189.80 | 190.20 | 2,607,122 | 172.10 | 193.50 | 171.60 | 1,816 | 16:29:57 | |||
| GLEN | Glencore Plc | 342.25 | -8.25 | -2.35 % | 342.15 | 342.30 | 18,300,311 | 339.25 | 343.45 | 337.75 | 2,163 | 16:29:59 | |||
| GSK | Gsk Plc | 1,397.00 | -8.00 | -0.57 % | 1,396.50 | 1,397.50 | 3,993,429 | 1,400.50 | 1,405.00 | 1,388.00 | 139 | 16:29:59 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.875 | -0.027 | -2.99 % | 0.87 | 0.88 | 29,912,932 | 0.885 | 0.9015 | 0.86 | 309,757 | 16:20:46 | |||
| HSBA | Hsbc Holdings Plc | 820.90 | -24.80 | -2.93 % | 820.90 | 821.10 | 12,383,485 | 828.80 | 836.40 | 815.00 | 363 | 7 | 16:29:58 | ||
| HVO | Hvivo Plc | 19.10 | -0.15 | -0.78 % | 18.70 | 19.50 | 1,438,726 | 19.50 | 19.50 | 18.85 | 2,044 | 3 | 15:57:33 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.04 | 0.14 | 0.94 % | 15.00 | 15.10 | 2,193,510 | 14.76 | 15.14 | 14.60 | 14 | 16:27:07 | |||
| JLP | Jubilee Metals | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 2,740,468 | 4.15 | 4.15 | 4.10 | 46 | 15:54:34 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 75,103 | 1.30 | 1.30 | 1.30 | 1,626 | 07:49:41 | |||
| KEFI | Kefi Gold And Copper Plc | 0.477 | -0.009 | -1.85 % | 0.466 | 0.479 | 8,665,329 | 0.471 | 0.488 | 0.47 | 417 | 16:17:57 | |||
| KINO | Kinovo Plc | 63.50 | -1.00 | -1.55 % | 62.00 | 65.00 | 28,107 | 63.50 | 63.50 | 63.50 | 6,000 | 08:00:09 | |||
| KOD | Kodal Minerals Plc | 0.375 | -0.025 | -6.25 % | 0.36 | 0.39 | 77,778,996 | 0.40 | 0.405 | 0.37 | 17,257 | 15:15:49 | |||
| LGEN | Legal & General Group Plc | 235.80 | -6.50 | -2.68 % | 235.90 | 236.00 | 13,350,984 | 237.60 | 238.60 | 233.60 | 8,473 | 16:29:59 | |||
| LLOY | Lloyds Banking Group Plc | 61.26 | -1.08 | -1.73 % | 61.22 | 61.28 | 71,138,960 | 61.12 | 61.68 | 60.52 | 157 | 5 | 16:29:59 | ||
| MKS | Marks And Spencer Group Plc | 333.30 | -2.50 | -0.74 % | 333.10 | 333.40 | 5,178,215 | 331.00 | 336.30 | 329.20 | 19 | 1 | 16:29:57 | ||
| MNG | M&g Plc | 205.70 | -2.80 | -1.34 % | 205.60 | 205.80 | 2,177,004 | 205.60 | 206.60 | 204.40 | 2,229 | 1 | 16:29:52 | ||
| MTRO | Metro Bank Holdings Plc | 98.00 | -4.20 | -4.11 % | 97.70 | 98.00 | 1,041,606 | 101.60 | 101.60 | 97.50 | 13 | 1 | 16:29:59 | ||
| N91 | Ninety One Plc | 151.40 | 1.10 | 0.73 % | 151.10 | 151.80 | 407,323 | 148.00 | 151.70 | 140.20 | 579 | 1 | 16:29:59 | ||
| NFX | Nuformix Plc | 0.075 | 0.005 | 7.14 % | 0.07 | 0.08 | 42,502,682 | 0.08 | 0.08 | 0.075 | 66,176 | 10:29:01 | |||
| NG. | National Grid Plc | 983.80 | 4.00 | 0.41 % | 983.80 | 984.20 | 3,666,628 | 978.20 | 989.40 | 973.80 | 389 | 1 | 16:29:59 | ||
| OBD | Oxford Biodynamics Plc | 0.55 | -0.058 | -9.54 % | 0.50 | 0.60 | 11,060,861 | 0.625 | 0.625 | 0.55 | 892 | 08:15:00 | |||
| OPTI | Optibiotix Health Plc | 15.875 | -0.625 | -3.79 % | 15.50 | 16.25 | 217,555 | 16.50 | 16.50 | 15.875 | 1,165 | 14:56:33 | |||
| OXB | Oxford Biomedica Plc | 406.00 | -11.00 | -2.64 % | 405.50 | 407.00 | 64,251 | 410.00 | 413.50 | 406.00 | 1 | 1 | 16:29:31 | ||
| PANR | Pantheon Resources Plc | 56.60 | 6.60 | 13.20 % | 56.30 | 56.90 | 11,266,938 | 49.80 | 57.00 | 47.60 | 2,000 | 16:29:55 | |||
| PFC | Petrofac Limited | 7.90 | -0.20 | -2.47 % | 7.785 | 7.90 | 1,247,888 | 8.30 | 8.30 | 7.70 | 6,309 | 16:29:34 | |||
| PHNX | Phoenix Group Holdings Plc | 510.50 | -12.00 | -2.30 % | 510.50 | 511.00 | 1,481,672 | 513.50 | 515.00 | 506.00 | 29 | 16:29:55 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 311,468 | 5.10 | 5.10 | 5.10 | 100,000 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.70 | -0.10 | -5.56 % | 1.60 | 1.80 | 534,778 | 1.80 | 1.80 | 1.70 | 94,958 | 09:00:23 | |||
| RR. | Rolls-royce | 593.40 | -12.60 | -2.08 % | 593.40 | 594.00 | 7,870,172 | 596.80 | 599.00 | 586.00 | 10 | 16:29:59 | |||
| SCLP | Scancell Holdings Plc | 9.40 | 0.00 | 0.00 % | 9.00 | 9.80 | 358,352 | 9.45 | 9.45 | 9.25 | 15 | 14:00:02 | |||
| SFOR | S4 Capital Plc | 37.22 | -0.18 | -0.48 % | 37.12 | 37.50 | 1,238,786 | 37.16 | 37.64 | 36.52 | 8 | 16:28:44 | |||
| SHEL | Shell Plc | 2,628.50 | -50.00 | -1.87 % | 2,627.50 | 2,628.50 | 4,365,229 | 2,656.00 | 2,665.00 | 2,614.00 | 105 | 16:29:59 | |||
| SOLG | Solgold Plc | 7.26 | 0.06 | 0.83 % | 7.23 | 7.25 | 3,122,139 | 7.40 | 7.50 | 7.24 | 535 | 16:29:09 | |||
| SQZ | Serica Energy Plc | 142.10 | 1.60 | 1.14 % | 141.20 | 142.00 | 929,371 | 138.50 | 143.90 | 136.40 | 8 | 3 | 16:29:55 | ||
| STX | Shield Therapeutics Plc | 2.70 | -0.10 | -3.57 % | 2.60 | 2.80 | 311,570 | 2.70 | 2.70 | 2.70 | 8,516 | 08:00:00 | |||
| TERN | Tern Plc | 1.60 | -0.025 | -1.54 % | 1.50 | 1.70 | 2,309,828 | 1.625 | 1.625 | 1.60 | 60,000 | 10:46:33 | |||
| THG | Thg Plc | 38.74 | -2.18 | -5.33 % | 38.54 | 38.74 | 7,501,393 | 39.78 | 39.78 | 37.84 | 1,063 | 1 | 16:29:46 | ||
| TLW | Tullow Oil Plc | 17.78 | -0.22 | -1.22 % | 17.77 | 17.82 | 6,786,401 | 17.50 | 18.33 | 17.46 | 1,150 | 1 | 16:29:59 | ||
| TLY | Totally Plc | 7.25 | -0.50 | -6.45 % | 7.00 | 7.50 | 301,826 | 7.75 | 7.75 | 7.25 | 5,998 | 11:50:40 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 7,012 | 157.50 | 157.50 | 157.50 | 4,500 | 08:00:00 | |||
| TSCO | Tesco Plc | 371.70 | -0.50 | -0.13 % | 371.60 | 371.70 | 3,672,750 | 369.10 | 372.80 | 369.10 | 441 | 4 | 16:29:59 | ||
| TW. | Taylor Wimpey Plc | 119.05 | -1.20 | -1.00 % | 118.95 | 119.05 | 10,261,436 | 117.95 | 119.95 | 116.90 | 190 | 1 | 16:29:58 | ||
| TXP | Touchstone Exploration Inc | 23.00 | -1.00 | -4.17 % | 22.50 | 23.50 | 343,114 | 23.75 | 23.75 | 23.00 | 60,406 | 14:32:36 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 59,983,612 | 0.0205 | 0.0205 | 0.0205 | 3,760,946 | 08:00:02 | |||
| VAST | Vast Resources Plc | 0.1125 | 0.005 | 4.65 % | 0.11 | 0.115 | 33,248,302 | 0.1075 | 0.1125 | 0.105 | 1,000,000 | 16:15:23 | |||
| VRS | Versarien Plc | 0.037 | -0.0015 | -3.90 % | 0.037 | 0.04 | 78,792,405 | 0.035 | 0.04 | 0.035 | 10,000 | 14:06:08 | |||
| XPP | Xp Power Limited | 1,202.00 | -40.00 | -3.22 % | 1,202.00 | 1,210.00 | 35,637 | 1,222.00 | 1,224.00 | 1,196.00 | 1 | 15:39:48 | |||
| YU. | Yu Group Plc | 1,615.00 | -5.00 | -0.31 % | 1,600.00 | 1,630.00 | 41,634 | 1,635.00 | 1,635.00 | 1,600.00 | 30 | 12:28:40 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 696.93 | 7.75 | 1.12 % | 697.16 | 697.50 | 11,053,945 | 675.36 | 699.61 | 675.25 | 50 | 16:33:09 | |||
| MSFT | Microsoft Corporation | 411.12 | -3.94 | -0.95 % | 411.14 | 411.19 | 7,012,135 | 411.70 | 414.72 | 408.66 | 2 | 16:33:03 | |||
| TSLA | Tesla Inc | 385.4742 | -19.13 | -4.73 % | 385.44 | 385.50 | 51,281,875 | 386.68 | 389.17 | 374.36 | 1 | 16:33:07 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 203.68 | 0.11 | 0.05 % | 0.00 | 0.00 | 1,349,851 | 200.00 | 204.17 | 198.97 | 5 | 2 | 16:33:08 | ||
| MCD | McDonalds Corp | 289.50 | 0.80 | 0.28 % | 0.00 | 0.00 | 1,025,403 | 287.02 | 289.51 | 284.19 | 20 | 16:33:06 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7729 | -0.0302 | -3.76 % | 0.773 | 0.7731 | 229,585,720.94 | 0.7938 | 0.7997 | 0.5664 | 405.00 | 16:48:06 | Real-time | ||
| AVAXUSD | Avalanche | 27.63 | 0.00 | 0.00 % | 27.62 | 27.63 | 1,855,866.98 | 27.48 | 27.69 | 21.78 | 2.24 | 16:48:05 | Real-time | ||
| BTCUSD | Bitcoin | 98,873.42 | 1,173.43 | 1.20 % | 98,891.08 | 98,891.09 | 34,184.02 | 97,538.50 | 99,693.40 | 91,260.00 | 0.03 | 16:48:02 | Real-time | ||
| DOGEUSD | Dogecoin | 0.27389 | 0.00565 | 2.11 % | 0.2738 | 0.27388 | 1,156,580,202.88 | 0.26617 | 0.27556 | 0.2028 | 435.00 | 16:48:06 | Real-time | ||
| ETHUSD | Ethereum | 2,715.39 | -153.50 | -5.35 % | 2,715.15 | 2,715.16 | 858,625.29 | 2,858.99 | 2,872.17 | 2,228.56 | 0.01 | 16:48:03 | Real-time | ||
| SOLUSD | Solana | 208.43 | 5.31 | 2.61 % | 208.45 | 208.46 | 2,237,142.32 | 202.91 | 210.35 | 178.12 | 0.46 | 16:48:03 | Real-time | ||
| XRPUSD | Ripple | 2.64 | 0.060 | 2.33 % | 2.64 | 2.64 | 701,472,278.31 | 2.55 | 2.70 | 1.84 | 190.50 | 16:48:00 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
