We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,056.35 | -204.55 | -1.01 % | 0.00 | 0.00 | 20,032.05 | 20,105.10 | 19,982.35 | 12:07:28 | |||||
| UKX | FTSE 100 Index | 8,109.89 | -89.22 | -1.09 % | 0.00 | 0.00 | 8,199.11 | 8,199.11 | 8,078.98 | 12:07:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04054 | 0.0055 | 0.54 % | 1.04053 | 1.04055 | 1.03521 | 1.04235 | 1.03755 | 12:07:27 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26044 | 0.0038 | 0.30 % | 1.26041 | 1.26046 | 1.25705 | 1.26669 | 1.2582 | 12:07:33 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.0001 | -1.34 % | 0.0064 | 0.0064 | 0.0065 | 0.0065 | 0.0064 | 12:07:26 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:42:00 | Real-time | ||||
| MARU | Marula Mining Plc | 4.875 | 0.125 | 2.63 % | 4.50 | 5.00 | 100,629 | 4.75 | 4.94 | 4.626 | 20,020 | 1 | 10:43:40 | Real-time | |
| PBX | Probiotix Health Plc | 5.85 | 0.10 | 1.74 % | 5.50 | 6.00 | 53,805 | 5.50 | 5.85 | 5.50 | 53,805 | 09:02:44 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,366.00 | -49.00 | -2.03 % | 2,365.00 | 2,367.00 | 539,260 | 2,375.50 | 2,376.50 | 2,352.00 | 9 | 12:07:31 | |||
| AGL | Angle Plc | 10.25 | -0.25 | -2.38 % | 10.00 | 10.50 | 157,413 | 10.50 | 10.50 | 10.25 | 6,250 | 09:31:41 | |||
| ALTN | Altyngold Plc | 189.00 | -1.00 | -0.53 % | 181.00 | 189.00 | 26,537 | 176.00 | 189.00 | 175.00 | 500 | 08:49:32 | |||
| ASC | Asos Plc | 408.20 | 6.00 | 1.49 % | 406.60 | 408.20 | 59,458 | 402.20 | 408.20 | 397.60 | 500 | 12:06:39 | |||
| AV. | Aviva Plc | 457.60 | -6.30 | -1.36 % | 457.50 | 457.70 | 1,554,641 | 460.00 | 460.40 | 456.10 | 791 | 11 | 12:07:16 | ||
| AVCT | Avacta | 46.50 | -1.00 | -2.11 % | 45.00 | 48.00 | 762,821 | 47.50 | 48.00 | 46.50 | 246 | 08:32:00 | |||
| BA. | Bae Systems Plc | 1,167.00 | -6.50 | -0.55 % | 1,166.50 | 1,167.00 | 1,576,078 | 1,160.00 | 1,171.00 | 1,158.00 | 756 | 2 | 12:07:29 | ||
| BARC | Barclays | 259.05 | -8.00 | -3.00 % | 259.00 | 259.15 | 15,606,347 | 257.60 | 260.85 | 257.20 | 1,924 | 3 | 12:07:23 | ||
| BATS | British American Tobacco Plc | 2,887.00 | -63.00 | -2.14 % | 2,886.00 | 2,887.00 | 1,642,161 | 2,874.00 | 2,909.00 | 2,873.00 | 487 | 3 | 12:07:05 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 483,062 | 5.25 | 5.25 | 5.25 | 20,000 | 1 | 08:00:00 | ||
| BOO | Boohoo Group Plc | 33.24 | -0.44 | -1.31 % | 33.14 | 33.38 | 440,072 | 33.40 | 33.50 | 33.02 | 287 | 12:04:52 | |||
| BP. | Bp Plc | 380.55 | -2.85 | -0.74 % | 380.35 | 380.45 | 6,321,708 | 380.70 | 381.25 | 378.80 | 6 | 12:07:29 | |||
| BT.A | Bt Group Plc | 147.70 | 0.55 | 0.37 % | 147.70 | 147.85 | 5,433,606 | 146.15 | 149.80 | 145.50 | 3 | 3 | 12:07:09 | ||
| CNA | Centrica Plc | 126.40 | 0.15 | 0.12 % | 126.35 | 126.45 | 1,208,769 | 125.25 | 126.40 | 124.70 | 5,974 | 3 | 12:05:25 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 93,950 | 0.0225 | 0.0225 | 0.0213 | 23,950 | 08:00:19 | |||
| CPI | Capita Plc | 14.14 | -0.48 | -3.28 % | 14.08 | 14.16 | 6,749,833 | 14.50 | 14.50 | 13.90 | 383 | 12:02:12 | |||
| DEC | Diversified Energy Company Plc | 1,213.00 | -35.00 | -2.80 % | 1,214.00 | 1,217.00 | 82,905 | 1,220.00 | 1,224.00 | 1,188.00 | 34 | 12:04:46 | |||
| DGE | Diageo Plc | 2,503.00 | -15.50 | -0.62 % | 2,502.50 | 2,503.50 | 475,071 | 2,483.50 | 2,503.00 | 2,483.50 | 126 | 12:07:31 | |||
| EDEN | Eden Research Plc | 3.80 | -0.10 | -2.56 % | 3.60 | 4.00 | 131,396 | 3.85 | 3.85 | 3.80 | 131,271 | 09:55:47 | |||
| EEE | Empire Metals Limited | 6.20 | -0.05 | -0.80 % | 6.00 | 6.40 | 3,154,197 | 6.20 | 6.20 | 6.20 | 1,000,000 | 08:00:05 | |||
| EME | Empyrean Energy Plc | 0.0875 | 0.00 | 0.00 % | 0.085 | 0.09 | 4,625,786 | 0.0875 | 0.0875 | 0.0875 | 1,826,108 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 4,428,082 | 0.125 | 0.125 | 0.125 | 3,650,413 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.02 | -0.12 | -1.08 % | 10.94 | 11.04 | 899,102 | 10.80 | 11.28 | 10.80 | 1,537 | 2 | 12:06:41 | ||
| ENT | Entain Plc | 717.80 | -14.20 | -1.94 % | 717.20 | 718.40 | 219,032 | 717.00 | 723.20 | 708.80 | 45 | 12:06:57 | |||
| EUA | Eurasia Mining Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 698,220 | 2.05 | 2.05 | 2.05 | 238 | 08:00:00 | |||
| EZJ | Easyjet Plc | 567.60 | -13.40 | -2.31 % | 567.40 | 567.80 | 896,411 | 572.40 | 575.00 | 563.00 | 489 | 1 | 12:07:27 | ||
| GAW | Games Workshop Group Plc | 13,250.00 | -300.00 | -2.21 % | 13,240.00 | 13,260.00 | 35,713 | 13,380.00 | 13,450.00 | 13,220.00 | 2 | 12:06:37 | |||
| GGP | Greatland Gold Plc | 6.20 | -0.25 | -3.88 % | 6.10 | 6.30 | 17,514,980 | 6.50 | 6.50 | 6.15 | 1,435 | 11:42:18 | |||
| GKP | Gulf Keystone Petroleum Ltd | 133.90 | -2.10 | -1.54 % | 133.80 | 134.10 | 198,056 | 139.20 | 139.20 | 132.90 | 654 | 12:07:24 | |||
| GLEN | Glencore Plc | 356.90 | -5.40 | -1.49 % | 356.65 | 356.80 | 6,363,904 | 355.85 | 358.55 | 354.05 | 1,187 | 12:07:31 | |||
| GSK | Gsk Plc | 1,326.50 | -7.50 | -0.56 % | 1,326.00 | 1,327.00 | 1,042,849 | 1,327.00 | 1,333.00 | 1,322.50 | 152 | 12:06:37 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.875 | 0.005 | 0.57 % | 0.85 | 0.90 | 19,272,379 | 0.885 | 0.885 | 0.865 | 5,000 | 09:00:29 | |||
| HSBA | Hsbc Holdings Plc | 761.40 | -6.50 | -0.85 % | 761.40 | 761.70 | 6,767,105 | 757.80 | 762.10 | 756.10 | 468 | 12:07:32 | |||
| HVO | Hvivo Plc | 19.75 | -0.15 | -0.75 % | 19.50 | 20.00 | 403,812 | 19.75 | 19.75 | 19.75 | 7,500 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.50 | -0.38 | -3.49 % | 10.48 | 10.50 | 1,723,393 | 11.22 | 11.22 | 10.30 | 3,667 | 12:05:41 | |||
| JLP | Jubilee Metals | 3.85 | 0.10 | 2.67 % | 3.70 | 4.00 | 2,150,673 | 3.875 | 3.875 | 3.85 | 5,000 | 09:28:50 | |||
| KDR | Karelian Diamond Resources Plc | 1.20 | 0.00 | 0.00 % | 1.10 | 1.30 | 1.20 | 1.20 | 1.20 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.50 | -0.008 | -1.57 % | 0.491 | 0.50 | 7,134,293 | 0.50 | 0.50 | 0.498 | 2,003 | 11:54:20 | |||
| KINO | Kinovo Plc | 66.00 | 0.00 | 0.00 % | 65.00 | 67.00 | 26,741 | 66.00 | 66.00 | 65.00 | 490 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 15,230,145 | 0.34 | 0.34 | 0.34 | 878,734 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 224.20 | -1.60 | -0.71 % | 224.10 | 224.30 | 5,195,758 | 222.60 | 224.30 | 221.30 | 2,157 | 12:07:32 | |||
| LLOY | Lloyds Banking Group Plc | 54.06 | -0.76 | -1.39 % | 54.04 | 54.08 | 39,192,563 | 53.84 | 54.18 | 53.72 | 58,560 | 1 | 12:06:56 | ||
| MKS | Marks And Spencer Group Plc | 385.30 | -6.20 | -1.58 % | 384.80 | 385.10 | 1,289,287 | 388.70 | 388.70 | 381.60 | 5,000 | 12:06:41 | |||
| MNG | M&g Plc | 193.70 | -1.35 | -0.69 % | 193.70 | 193.80 | 1,364,029 | 193.30 | 193.85 | 191.45 | 2,564 | 1 | 12:07:33 | ||
| MTRO | Metro Bank Holdings Plc | 93.40 | -0.90 | -0.95 % | 93.30 | 93.70 | 789,051 | 95.00 | 95.00 | 93.20 | 2 | 11:52:00 | |||
| N91 | Ninety One Plc | 148.40 | -0.50 | -0.34 % | 148.10 | 148.40 | 72,805 | 147.40 | 148.40 | 147.00 | 32 | 12:06:31 | |||
| NFX | Nuformix Plc | 0.055 | 0.005 | 10.00 % | 0.045 | 0.0545 | 4,034,186 | 0.045 | 0.055 | 0.045 | 1,000,000 | 09:59:13 | |||
| NG. | National Grid Plc | 919.60 | -6.60 | -0.71 % | 919.20 | 919.60 | 1,795,297 | 918.20 | 923.00 | 915.60 | 359 | 12:06:56 | |||
| OBD | Oxford Biodynamics Plc | 1.005 | -0.0575 | -5.41 % | 1.005 | 1.40 | 1,270,337 | 1.20 | 1.20 | 1.005 | 1,952 | 09:40:14 | |||
| OPTI | Optibiotix Health Plc | 19.25 | 0.25 | 1.32 % | 19.00 | 19.50 | 30,465 | 19.00 | 19.25 | 19.00 | 15,415 | 09:02:28 | |||
| OXB | Oxford Biomedica Plc | 426.50 | 1.00 | 0.24 % | 425.50 | 427.00 | 31,894 | 406.50 | 427.00 | 406.50 | 100 | 12:05:19 | |||
| PANR | Pantheon Resources Plc | 26.15 | 0.45 | 1.75 % | 26.10 | 26.30 | 957,482 | 25.50 | 26.15 | 25.15 | 50,000 | 11:39:55 | |||
| PFC | Petrofac Limited | 10.50 | -0.26 | -2.42 % | 10.37 | 10.50 | 256,210 | 10.10 | 10.50 | 10.10 | 5,209 | 12:05:02 | |||
| PHNX | Phoenix Group Holdings Plc | 501.00 | -4.00 | -0.79 % | 501.00 | 501.50 | 494,157 | 501.50 | 501.50 | 497.40 | 2 | 12:05:33 | |||
| POLB | Poolbeg Pharma Plc | 7.20 | 0.02 | 0.28 % | 7.10 | 7.30 | 143,362 | 7.20 | 7.20 | 7.20 | 6,000 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 816,849 | 1.30 | 1.30 | 1.30 | 400,000 | 08:00:00 | |||
| RR. | Rolls-royce | 579.00 | -7.80 | -1.33 % | 579.00 | 579.40 | 3,300,710 | 577.80 | 580.20 | 572.00 | 8 | 12:07:22 | |||
| SCLP | Scancell Holdings Plc | 11.00 | 0.25 | 2.33 % | 10.50 | 11.50 | 94,166 | 11.00 | 11.125 | 11.00 | 6,666 | 08:00:05 | |||
| SFOR | S4 Capital Plc | 35.70 | -1.28 | -3.46 % | 35.64 | 35.80 | 407,262 | 36.42 | 36.42 | 35.38 | 700 | 12:03:28 | |||
| SHEL | Shell Plc | 2,415.00 | -4.00 | -0.17 % | 2,414.50 | 2,415.00 | 1,455,502 | 2,408.50 | 2,417.00 | 2,404.50 | 93 | 2 | 12:07:32 | ||
| SOLG | Solgold Plc | 6.80 | -0.10 | -1.45 % | 6.75 | 6.81 | 1,313,369 | 6.86 | 6.89 | 6.66 | 2,097 | 12:01:58 | |||
| SQZ | Serica Energy Plc | 130.10 | 0.60 | 0.46 % | 129.70 | 130.40 | 285,835 | 128.00 | 130.10 | 127.00 | 10 | 12:07:13 | |||
| STX | Shield Therapeutics Plc | 2.725 | -0.025 | -0.91 % | 2.65 | 2.80 | 678,111 | 2.75 | 2.75 | 2.70 | 75,409 | 09:29:47 | |||
| TERN | Tern Plc | 1.40 | -0.025 | -1.75 % | 1.35 | 1.45 | 808,734 | 1.425 | 1.425 | 1.40 | 1,034 | 11:09:35 | |||
| THG | Thg Plc | 44.08 | -3.72 | -7.78 % | 44.08 | 44.20 | 5,033,677 | 46.72 | 47.24 | 43.80 | 23 | 12:06:30 | |||
| TLW | Tullow Oil Plc | 20.50 | 0.14 | 0.69 % | 20.48 | 20.58 | 2,079,783 | 20.76 | 20.90 | 20.24 | 1,914 | 12:02:49 | |||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 16,346 | 7.75 | 7.75 | 7.75 | 13,946 | 08:00:23 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 08:00:00 | |||||
| TSCO | Tesco Plc | 371.30 | -1.60 | -0.43 % | 371.20 | 371.40 | 2,310,124 | 371.20 | 372.00 | 369.50 | 848 | 8 | 12:07:28 | ||
| TW. | Taylor Wimpey Plc | 123.00 | -2.00 | -1.60 % | 122.90 | 123.00 | 2,620,546 | 122.90 | 124.15 | 122.15 | 1,208 | 2 | 12:07:29 | ||
| TXP | Touchstone Exploration Inc | 22.50 | 0.00 | 0.00 % | 22.00 | 23.00 | 155,062 | 22.50 | 22.50 | 21.50 | 6,093 | 08:00:21 | |||
| UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.021 | 0.022 | 61,494,124 | 0.0215 | 0.0215 | 0.0215 | 780,508 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.095 | 0.005 | 5.56 % | 0.09 | 0.10 | 74,669,928 | 0.09 | 0.095 | 0.09 | 175,618 | 09:52:05 | |||
| VRS | Versarien Plc | 0.032 | -0.0004 | -1.23 % | 0.03 | 0.033 | 4,324,241 | 0.04 | 0.04 | 0.032 | 20,000 | 11:26:29 | |||
| XPP | Xp Power Limited | 1,330.00 | -90.00 | -6.34 % | 1,292.00 | 1,326.00 | 3,129 | 1,372.00 | 1,372.00 | 1,330.00 | 36 | 12:01:20 | |||
| YU. | Yu Group Plc | 1,780.00 | 10.00 | 0.56 % | 1,760.00 | 1,800.00 | 2,459 | 1,820.00 | 1,820.00 | 1,780.00 | 1 | 09:44:05 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 605.00 | 7.81 | 1.31 % | 604.80 | 604.90 | 51,143 | 0.00 | 0.00 | 0.00 | 3 | 4 | 12:07:16 | ||
| MSFT | Microsoft Corporation | 441.18 | 3.79 | 0.87 % | 441.03 | 441.16 | 78,084 | 0.00 | 0.00 | 0.00 | 15 | 12:07:26 | |||
| TSLA | Tesla Inc | 451.41 | 11.28 | 2.56 % | 451.33 | 451.52 | 2,013,584 | 0.00 | 0.00 | 0.00 | 20 | 12:07:34 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 160.67 | 0.72 | 0.45 % | 0.00 | 0.00 | 1,758 | 0.00 | 0.00 | 0.00 | 98 | 12:07:26 | |||
| MCD | McDonalds Corp | 290.01 | -0.87 | -0.30 % | 0.00 | 0.00 | 7,441 | 0.00 | 0.00 | 0.00 | 30 | 12:07:07 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9807 | 0.0129 | 1.33 % | 0.9804 | 0.9805 | 38,907,309.53 | 0.9611 | 0.9886 | 0.9162 | 10.98 | 12:22:33 | Real-time | ||
| AVAXUSD | Avalanche | 43.12 | 0.330 | 0.77 % | 43.11 | 43.13 | 458,417.13 | 42.51 | 43.59 | 40.34 | 16.20 | 12:22:31 | Real-time | ||
| BTCUSD | Bitcoin | 102,343.33 | 2,278.86 | 2.28 % | 102,343.32 | 102,343.33 | 5,891.65 | 100,448.30 | 102,568.87 | 98,698.56 | 0.00 | 12:22:30 | Real-time | ||
| DOGEUSD | Dogecoin | 0.3653 | 0.00711 | 1.98 % | 0.36528 | 0.36529 | 265,229,055.22 | 0.35574 | 0.36719 | 0.34001 | 192.90 | 12:22:32 | Real-time | ||
| ETHUSD | Ethereum | 3,699.82 | 80.98 | 2.24 % | 3,699.69 | 3,699.70 | 73,009.27 | 3,635.33 | 3,718.30 | 3,546.77 | 0.00 | 12:22:32 | Real-time | ||
| SOLUSD | Solana | 210.10 | 3.51 | 1.70 % | 210.09 | 210.10 | 494,208.93 | 206.33 | 212.03 | 199.21 | 0.03 | 12:22:32 | Real-time | ||
| XRPUSD | Ripple | 2.39 | 0.090 | 3.91 % | 2.39 | 2.39 | 129,440,237.03 | 2.30 | 2.43 | 2.17 | 81.26 | 12:22:32 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
