Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,966.31 | 74.93 | 0.33 % | 0.00 | 0.00 | 23,075.76 | 23,137.48 | 22,813.11 | 14:24:40 | |||||
| UKX | FTSE 100 Index | 8,651.76 | 4.97 | 0.06 % | 0.00 | 0.00 | 8,646.79 | 8,695.60 | 8,616.42 | 14:24:38 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08177 | -0.0018 | -0.16 % | 1.08176 | 1.08177 | 1.08354 | 1.08585 | 1.07905 | 14:24:42 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2943 | 0.0019 | 0.14 % | 1.2942 | 1.2944 | 1.2924 | 1.2975 | 1.2912 | 14:24:38 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.37 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 14:24:36 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 5.411 | -0.214 | -3.80 % | 5.00 | 5.50 | 1,135,147 | 5.625 | 5.6499 | 5.0001 | 200,000 | 1 | 13:49:28 | Real-time | |
| PBX | Probiotix Health Plc | 8.25 | -0.75 | -8.33 % | 7.50 | 9.00 | 140,484 | 9.00 | 9.00 | 7.60 | 12,500 | 12:07:24 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,333.50 | 78.50 | 3.48 % | 2,333.00 | 2,334.00 | 822,465 | 2,309.00 | 2,353.50 | 2,303.00 | 1 | 3 | 14:24:29 | ||
| AGL | Angle Plc | 9.25 | 0.25 | 2.78 % | 9.00 | 9.50 | 238,699 | 9.25 | 9.25 | 9.25 | 21,739 | 08:00:00 | |||
| ALTN | Altyngold Plc | 322.00 | -5.00 | -1.53 % | 312.00 | 328.00 | 20,451 | 318.00 | 322.00 | 316.00 | 81 | 09:22:41 | |||
| ASC | Asos Plc | 305.80 | 4.00 | 1.33 % | 305.40 | 306.20 | 392,642 | 304.20 | 312.80 | 294.40 | 50 | 14:21:21 | |||
| AV. | Aviva Plc | 560.00 | 5.00 | 0.90 % | 559.80 | 560.20 | 1,309,136 | 557.60 | 561.40 | 555.60 | 584 | 21 | 14:24:37 | ||
| AVCT | Avacta | 37.75 | -2.45 | -6.09 % | 37.00 | 38.50 | 1,104,295 | 40.00 | 40.00 | 37.75 | 19,366 | 14:15:51 | |||
| BA. | Bae Systems Plc | 1,596.00 | 0.50 | 0.03 % | 1,596.00 | 1,597.00 | 1,504,183 | 1,605.00 | 1,609.00 | 1,583.50 | 2 | 2 | 14:24:38 | ||
| BARC | Barclays | 305.20 | 7.75 | 2.61 % | 305.10 | 305.15 | 18,777,929 | 300.10 | 305.35 | 299.35 | 1,110 | 22 | 14:24:39 | ||
| BATS | British American Tobacco Plc | 3,164.00 | 2.00 | 0.06 % | 3,163.00 | 3,164.00 | 865,225 | 3,165.00 | 3,177.00 | 3,149.00 | 7 | 3 | 14:24:09 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 223,986 | 3.75 | 3.75 | 3.75 | 8,541 | 07:42:57 | |||
| BOO | Boohoo Group Plc | 26.10 | -0.20 | -0.76 % | 26.02 | 26.34 | 1,042,771 | 26.28 | 26.30 | 25.90 | 499 | 13:47:56 | |||
| BP. | Bp Plc | 443.05 | -6.95 | -1.54 % | 443.00 | 443.10 | 15,153,154 | 447.60 | 449.00 | 440.45 | 84 | 14:24:33 | |||
| BT.A | Bt Group Plc | 164.00 | -0.35 | -0.21 % | 163.95 | 164.05 | 4,936,972 | 163.95 | 164.55 | 163.00 | 256 | 14:24:31 | |||
| CNA | Centrica Plc | 147.65 | 3.15 | 2.18 % | 147.60 | 147.70 | 4,584,234 | 144.80 | 147.70 | 144.80 | 1,552 | 3 | 14:24:09 | ||
| CORO | Coro Energy Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 62,615 | 1.45 | 1.45 | 1.45 | 9 | 07:42:57 | |||
| CPI | Capita Plc | 13.96 | 0.24 | 1.75 % | 13.94 | 14.08 | 4,435,464 | 14.50 | 14.50 | 13.96 | 10,000 | 2 | 13:50:44 | ||
| DEC | Diversified Energy Company Plc | 1,021.00 | -18.00 | -1.73 % | 1,018.00 | 1,021.00 | 114,561 | 1,045.00 | 1,045.00 | 997.00 | 335 | 2 | 14:24:31 | ||
| DGE | Diageo Plc | 2,056.50 | -8.00 | -0.39 % | 2,055.50 | 2,056.50 | 1,450,911 | 2,069.50 | 2,084.00 | 2,040.50 | 1 | 14:24:25 | |||
| EDEN | Eden Research Plc | 2.75 | -0.10 | -3.51 % | 2.70 | 2.80 | 461,052 | 2.85 | 2.90 | 2.75 | 38,470 | 3 | 12:42:17 | ||
| EEE | Empire Metals Limited | 11.40 | 0.10 | 0.88 % | 11.10 | 11.70 | 1,954,261 | 11.30 | 11.50 | 11.30 | 5,000 | 09:50:36 | |||
| EME | Empyrean Energy Plc | 0.1025 | 0.0025 | 2.50 % | 0.10 | 0.105 | 213,123,670 | 0.10 | 0.11 | 0.10 | 150 | 14:00:26 | |||
| ENET | Ethernity Networks Ltd | 0.03 | 0.00 | 0.00 % | 0.025 | 0.035 | 21,424,876 | 0.03 | 0.03 | 0.03 | 896,000 | 07:42:57 | |||
| ENQ | Enquest Plc | 12.78 | 0.12 | 0.95 % | 12.66 | 12.80 | 421,094 | 12.56 | 12.80 | 12.56 | 400 | 5 | 14:22:59 | ||
| ENT | Entain Plc | 660.80 | 7.00 | 1.07 % | 660.40 | 661.00 | 262,754 | 662.60 | 663.40 | 650.40 | 3 | 14:24:36 | |||
| EUA | Eurasia Mining Plc | 5.85 | -0.15 | -2.50 % | 5.70 | 6.00 | 7,089,648 | 6.00 | 6.10 | 5.85 | 1,377 | 14:00:11 | |||
| EZJ | Easyjet Plc | 486.10 | 0.30 | 0.06 % | 485.70 | 486.00 | 3,099,520 | 491.40 | 492.70 | 483.50 | 425 | 1 | 14:24:41 | ||
| GAW | Games Workshop Group Plc | 14,490.00 | 50.00 | 0.35 % | 14,480.00 | 14,500.00 | 10,764 | 14,540.00 | 14,620.00 | 14,400.00 | 18 | 1 | 14:23:41 | ||
| GGP | Greatland Gold Plc | 11.00 | 0.40 | 3.77 % | 10.90 | 11.10 | 39,943,400 | 10.60 | 11.10 | 10.60 | 279,500 | 14:00:04 | |||
| GKP | Gulf Keystone Petroleum Ltd | 203.40 | -1.60 | -0.78 % | 203.00 | 203.80 | 374,194 | 206.00 | 206.40 | 202.60 | 356 | 14:24:26 | |||
| GLEN | Glencore Plc | 306.90 | 7.70 | 2.57 % | 306.85 | 306.90 | 21,103,636 | 306.00 | 309.70 | 304.75 | 250 | 3 | 14:24:40 | ||
| GSK | Gsk Plc | 1,488.50 | -20.50 | -1.36 % | 1,488.00 | 1,488.50 | 5,122,328 | 1,517.00 | 1,517.00 | 1,481.00 | 11 | 10 | 14:24:35 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.015 | 0.01 | 1.00 % | 0.98 | 1.05 | 38,087,364 | 1.04 | 1.055 | 1.01 | 100 | 8 | 13:48:40 | ||
| HSBA | Hsbc Holdings Plc | 887.90 | 6.30 | 0.71 % | 887.70 | 887.80 | 6,239,960 | 884.70 | 893.50 | 882.60 | 631 | 1 | 14:24:28 | ||
| HVO | Hvivo Plc | 15.50 | 0.00 | 0.00 % | 15.25 | 15.75 | 234,153 | 15.50 | 15.50 | 15.50 | 78 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.90 | 0.20 | 1.57 % | 12.74 | 12.84 | 1,195,403 | 13.38 | 13.38 | 12.90 | 3,118 | 4 | 13:28:24 | ||
| JLP | Jubilee Metals | 3.625 | 0.025 | 0.69 % | 3.55 | 3.70 | 1,617,142 | 3.60 | 3.625 | 3.60 | 50,000 | 14:00:02 | |||
| KDR | Karelian Diamond Resources Plc | 0.69 | 0.00 | 0.00 % | 0.68 | 0.70 | 383,543 | 0.70 | 0.70 | 0.675 | 213,000 | 1 | 08:00:15 | ||
| KEFI | Kefi Gold And Copper Plc | 0.536 | -0.023 | -4.11 % | 0.524 | 0.558 | 50,148,067 | 0.53 | 0.556 | 0.53 | 9,154,545 | 13:37:29 | |||
| KINO | Kinovo Plc | 61.50 | -2.50 | -3.91 % | 61.00 | 62.00 | 80,220 | 62.50 | 62.50 | 61.50 | 50 | 12:00:24 | |||
| KOD | Kodal Minerals Plc | 0.42 | 0.02 | 5.00 % | 0.41 | 0.43 | 98,709,294 | 0.39 | 0.435 | 0.39 | 74,845 | 13:37:55 | |||
| LGEN | Legal & General Group Plc | 242.90 | 1.50 | 0.62 % | 242.80 | 242.90 | 3,930,763 | 243.00 | 244.40 | 242.00 | 17 | 14:24:33 | |||
| LLOY | Lloyds Banking Group Plc | 72.10 | 1.52 | 2.15 % | 72.08 | 72.10 | 49,667,754 | 71.22 | 72.10 | 71.14 | 55 | 14:24:30 | |||
| MKS | Marks And Spencer Group Plc | 329.80 | -4.10 | -1.23 % | 329.90 | 330.10 | 981,131 | 333.10 | 333.90 | 327.80 | 5,400 | 14:24:13 | |||
| MNG | M&g Plc | 218.20 | 0.70 | 0.32 % | 218.10 | 218.20 | 3,944,106 | 218.70 | 219.70 | 217.70 | 57 | 1 | 14:24:26 | ||
| MTRO | Metro Bank Holdings Plc | 90.20 | -0.80 | -0.88 % | 89.80 | 90.40 | 466,036 | 89.30 | 92.70 | 89.30 | 900 | 14:23:22 | |||
| N91 | Ninety One Plc | 149.90 | -2.50 | -1.64 % | 149.80 | 150.10 | 169,121 | 151.00 | 152.50 | 149.70 | 384 | 4 | 14:19:19 | ||
| NFX | Nuformix Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 3,879,815 | 0.095 | 0.09525 | 0.08975 | 110,000 | 08:00:27 | |||
| NG. | National Grid Plc | 972.80 | -9.00 | -0.92 % | 972.40 | 972.80 | 1,949,096 | 976.20 | 984.60 | 967.00 | 25 | 14:24:41 | |||
| OBD | Oxford Biodynamics Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 2,658,503 | 0.475 | 0.475 | 0.475 | 100,000 | 08:00:00 | |||
| OPTI | Optibiotix Health Plc | 17.75 | -0.50 | -2.74 % | 17.50 | 18.00 | 111,411 | 18.25 | 18.25 | 17.75 | 2,777 | 14:22:16 | |||
| OXB | Oxford Biomedica Plc | 295.50 | -9.00 | -2.96 % | 295.00 | 296.50 | 107,491 | 303.50 | 305.50 | 294.00 | 89 | 14:18:03 | |||
| PANR | Pantheon Resources Plc | 66.60 | 0.80 | 1.22 % | 66.00 | 66.60 | 2,263,643 | 66.00 | 67.60 | 64.40 | 849 | 6 | 14:18:06 | ||
| PFC | Petrofac Limited | 5.60 | -0.28 | -4.76 % | 5.60 | 6.00 | 1,810,524 | 5.845 | 6.05 | 5.55 | 15,000 | 14:18:58 | |||
| PHNX | Phoenix Group Holdings Plc | 575.00 | -1.50 | -0.26 % | 574.50 | 575.00 | 1,567,287 | 578.50 | 580.50 | 574.50 | 258 | 2 | 14:21:50 | ||
| POLB | Poolbeg Pharma Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 523,681 | 2.85 | 2.85 | 2.85 | 145,523 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.175 | 0.00 | 0.00 % | 1.15 | 1.20 | 25,797 | 1.175 | 1.175 | 1.175 | 292 | 08:00:28 | |||
| RR. | Rolls-royce | 796.00 | -4.60 | -0.57 % | 795.60 | 796.00 | 4,357,457 | 801.60 | 809.00 | 795.00 | 304 | 3 | 14:24:36 | ||
| SCLP | Scancell Holdings Plc | 7.85 | -0.60 | -7.10 % | 7.70 | 8.00 | 408,448 | 8.45 | 8.45 | 7.85 | 30,550 | 13:32:29 | |||
| SFOR | S4 Capital Plc | 35.68 | 2.72 | 8.25 % | 35.44 | 36.04 | 4,480,855 | 34.50 | 37.90 | 34.50 | 1,500 | 14 | 14:22:51 | ||
| SHEL | Shell Plc | 2,725.50 | -1.50 | -0.06 % | 2,725.00 | 2,725.50 | 2,391,225 | 2,738.00 | 2,744.00 | 2,715.50 | 80 | 14:24:41 | |||
| SOLG | Solgold Plc | 7.71 | -0.01 | -0.13 % | 7.70 | 7.81 | 3,286,712 | 8.00 | 8.05 | 7.60 | 9,183 | 3 | 14:24:40 | ||
| SQZ | Serica Energy Plc | 125.30 | 0.60 | 0.48 % | 125.20 | 125.60 | 623,287 | 126.00 | 128.00 | 125.20 | 390 | 7 | 14:20:08 | ||
| STX | Shield Therapeutics Plc | 3.05 | -0.05 | -1.61 % | 3.00 | 3.10 | 658,794 | 3.10 | 3.10 | 3.05 | 16,952 | 11:59:23 | |||
| TERN | Tern Plc | 1.20 | 0.00 | 0.00 % | 1.15 | 1.25 | 146,749 | 1.20 | 1.24 | 1.20 | 100,700 | 08:00:08 | |||
| THG | Thg Plc | 34.16 | -2.52 | -6.87 % | 34.14 | 34.38 | 8,558,182 | 36.86 | 37.04 | 33.60 | 200 | 14:23:33 | |||
| TLW | Tullow Oil Plc | 14.00 | 0.13 | 0.94 % | 13.97 | 14.07 | 1,898,391 | 14.15 | 14.15 | 13.90 | 595 | 14:23:53 | |||
| TLY | Totally Plc | 4.25 | 0.50 | 13.33 % | 4.00 | 4.50 | 1,894,822 | 3.75 | 4.25 | 3.75 | 7,952 | 3 | 12:37:26 | ||
| TRT | Transense Technologies Plc | 123.50 | 1.00 | 0.82 % | 122.00 | 125.00 | 11,934 | 122.50 | 123.50 | 122.50 | 400 | 13:13:13 | |||
| TSCO | Tesco Plc | 322.30 | -3.30 | -1.01 % | 322.30 | 322.40 | 3,616,379 | 324.80 | 326.50 | 322.00 | 9 | 14:24:28 | |||
| TW. | Taylor Wimpey Plc | 113.25 | 0.60 | 0.53 % | 113.20 | 113.25 | 6,980,866 | 113.15 | 113.65 | 112.00 | 300 | 2 | 14:23:50 | ||
| TXP | Touchstone Exploration Inc | 22.30 | -0.20 | -0.89 % | 22.00 | 22.60 | 86,815 | 22.50 | 22.50 | 22.30 | 600 | 09:04:20 | |||
| UKOG | Uk Oil & Gas Plc | 0.01125 | 0.00 | 0.00 % | 0.011 | 0.0115 | 41,338,220 | 0.01125 | 0.01125 | 0.01125 | 50,994 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.225 | -0.005 | -2.17 % | 0.22 | 0.23 | 9,378,459 | 0.23 | 0.24 | 0.225 | 441,689 | 08:17:32 | |||
| VRS | Versarien Plc | 0.032 | 0.005 | 18.52 % | 0.028 | 0.032 | 53,640,115 | 0.03 | 0.032 | 0.027 | 7,000 | 1 | 13:51:22 | ||
| XPP | Xp Power Limited | 795.00 | -12.00 | -1.49 % | 796.00 | 800.00 | 96,483 | 821.00 | 821.00 | 787.00 | 3 | 14:23:40 | |||
| YU. | Yu Group Plc | 1,610.00 | 0.00 | 0.00 % | 1,580.00 | 1,640.00 | 18,235 | 1,605.00 | 1,610.00 | 1,605.00 | 61 | 1 | 14:10:44 | ||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 619.8373 | 23.59 | 3.96 % | 619.83 | 619.92 | 5,632,820 | 614.00 | 622.54 | 612.2001 | 1 | 14:24:42 | |||
| MSFT | Microsoft Corporation | 392.455 | 1.20 | 0.31 % | 392.42 | 392.46 | 4,905,282 | 395.29 | 395.40 | 389.81 | 100 | 14:24:42 | |||
| TSLA | Tesla Inc | 272.975 | 24.27 | 9.76 % | 272.95 | 273.00 | 51,490,178 | 258.075 | 273.41 | 256.33 | 1 | 14:24:42 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 208.2025 | 4.07 | 2.00 % | 0.00 | 0.00 | 596,255 | 206.92 | 208.68 | 205.5971 | 13 | 1 | 14:24:38 | ||
| MCD | McDonalds Corp | 305.09 | -0.35 | -0.11 % | 0.00 | 0.00 | 439,523 | 306.00 | 307.95 | 304.53 | 42 | 14:24:41 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7336 | 0.0234 | 3.29 % | 0.7336 | 0.7338 | 41,248,601.14 | 0.7113 | 0.742 | 0.7055 | 347.00 | 14:39:35 | Real-time | ||
| AVAXUSD | Avalanche | 21.69 | 1.87 | 9.43 % | 21.68 | 21.69 | 554,872.23 | 19.81 | 22.14 | 19.78 | 17.40 | 14:39:39 | Real-time | ||
| BTCUSD | Bitcoin | 88,051.95 | 1,988.80 | 2.31 % | 88,051.95 | 88,051.96 | 6,530.89 | 85,992.97 | 88,804.64 | 85,533.06 | 0.00 | 14:39:37 | Real-time | ||
| DOGEUSD | Dogecoin | 0.18011 | 0.00763 | 4.42 % | 0.1801 | 0.18013 | 135,291,546.89 | 0.17252 | 0.18474 | 0.17067 | 20.90 | 14:39:36 | Real-time | ||
| ETHUSD | Ethereum | 2,081.00 | 75.55 | 3.77 % | 2,081.19 | 2,081.36 | 98,627.03 | 2,002.58 | 2,104.21 | 1,977.42 | 0.01 | 14:39:36 | Real-time | ||
| SOLUSD | Solana | 142.69 | 9.96 | 7.50 % | 142.67 | 142.68 | 1,574,596.32 | 132.44 | 145.20 | 132.06 | 0.93 | 14:39:36 | Real-time | ||
| XRPUSD | Ripple | 2.47 | 0.030 | 1.23 % | 2.47 | 2.47 | 53,358,947.61 | 2.43 | 2.50 | 2.41 | 405.00 | 14:39:35 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
