We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,289.40 | -60.73 | -0.30 % | 0.00 | 0.00 | 20,322.17 | 20,480.49 | 20,242.56 | 15:43:03 | |||||
| UKX | FTSE 100 Index | 8,239.94 | -5.34 | -0.06 % | 0.00 | 0.00 | 8,245.28 | 8,267.38 | 8,189.50 | 15:43:01 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02977 | -0.0046 | -0.44 % | 1.02967 | 1.02978 | 1.03427 | 1.03595 | 1.02731 | 15:42:56 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23356 | -0.0142 | -1.14 % | 1.23351 | 1.2336 | 1.2477 | 1.24944 | 1.23208 | 15:43:00 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.09 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 15:42:49 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:04 | Real-time | ||||
| MARU | Marula Mining Plc | 4.214 | -0.536 | -11.28 % | 4.25 | 4.50 | 965,290 | 4.75 | 4.75 | 4.214 | 125,000 | 15:51:37 | Real-time | ||
| PBX | Probiotix Health Plc | 6.50 | -0.75 | -10.34 % | 6.50 | 8.00 | 35,714 | 7.25 | 7.25 | 6.50 | 35,714 | 12:52:56 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,354.00 | -15.50 | -0.65 % | 2,353.50 | 2,355.00 | 2,499,872 | 2,376.50 | 2,387.50 | 2,309.50 | 13 | 15:42:57 | |||
| AGL | Angle Plc | 11.50 | 0.50 | 4.55 % | 11.00 | 12.00 | 470,966 | 11.75 | 11.75 | 11.50 | 21,154 | 15:12:46 | |||
| ALTN | Altyngold Plc | 214.00 | 0.00 | 0.00 % | 200.00 | 214.00 | 21,710 | 208.00 | 214.00 | 206.00 | 5,304 | 15:04:55 | |||
| ASC | Asos Plc | 403.40 | -7.60 | -1.85 % | 402.20 | 403.40 | 91,574 | 425.00 | 425.00 | 401.60 | 34 | 15:42:05 | |||
| AV. | Aviva Plc | 471.30 | -12.80 | -2.64 % | 471.20 | 471.40 | 8,429,971 | 483.90 | 484.30 | 464.40 | 97 | 24 | 15:42:44 | ||
| AVCT | Avacta | 53.50 | -2.50 | -4.46 % | 52.00 | 55.00 | 863,176 | 56.00 | 56.00 | 53.00 | 10,000 | 12:57:18 | |||
| BA. | Bae Systems Plc | 1,184.00 | 30.00 | 2.60 % | 1,184.00 | 1,184.50 | 3,182,733 | 1,153.50 | 1,190.00 | 1,153.50 | 51 | 2 | 15:42:59 | ||
| BARC | Barclays | 264.20 | -1.50 | -0.56 % | 264.15 | 264.25 | 31,286,118 | 267.85 | 272.60 | 260.15 | 3,471 | 16 | 15:42:57 | ||
| BATS | British American Tobacco Plc | 2,957.00 | -5.00 | -0.17 % | 2,956.00 | 2,958.00 | 1,463,606 | 2,941.00 | 2,967.00 | 2,941.00 | 1,147 | 3 | 15:42:46 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 300,260 | 4.75 | 4.75 | 4.75 | 100 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 31.34 | 0.38 | 1.23 % | 31.24 | 31.34 | 2,364,341 | 31.20 | 32.00 | 30.60 | 288 | 1 | 15:42:46 | ||
| BP. | Bp Plc | 421.05 | -0.95 | -0.23 % | 421.00 | 421.05 | 23,587,244 | 424.85 | 426.15 | 416.95 | 1,479 | 15:42:58 | |||
| BT.A | Bt Group Plc | 143.95 | -1.55 | -1.07 % | 143.90 | 143.95 | 13,010,228 | 144.95 | 146.00 | 141.70 | 7 | 15:42:02 | |||
| CNA | Centrica Plc | 136.00 | -2.15 | -1.56 % | 136.00 | 136.05 | 3,514,291 | 138.20 | 138.35 | 134.85 | 691 | 3 | 15:42:55 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 193,446 | 0.0225 | 0.0225 | 0.0225 | 56,521 | 08:00:00 | |||
| CPI | Capita Plc | 13.30 | -0.18 | -1.34 % | 13.26 | 13.32 | 7,436,666 | 13.46 | 13.96 | 13.20 | 6,546 | 15:41:53 | |||
| DEC | Diversified Energy Company Plc | 1,345.00 | -11.00 | -0.81 % | 1,342.00 | 1,345.00 | 79,576 | 1,347.00 | 1,360.00 | 1,314.00 | 85 | 15:42:02 | |||
| DGE | Diageo Plc | 2,528.00 | 21.50 | 0.86 % | 2,527.50 | 2,528.50 | 1,092,547 | 2,494.00 | 2,531.50 | 2,492.50 | 334 | 15:42:44 | |||
| EDEN | Eden Research Plc | 4.125 | -0.10 | -2.37 % | 4.00 | 4.25 | 1,013,036 | 4.225 | 4.225 | 4.125 | 268,302 | 10:06:05 | |||
| EEE | Empire Metals Limited | 7.60 | 0.05 | 0.66 % | 7.50 | 7.70 | 2,517,178 | 7.55 | 7.95 | 7.55 | 94,415 | 14:40:39 | |||
| EME | Empyrean Energy Plc | 0.0825 | 0.00 | 0.00 % | 0.08 | 0.085 | 12,313,807 | 0.0825 | 0.0825 | 0.0825 | 2,500,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.115 | -0.005 | -4.17 % | 0.11 | 0.12 | 14,452,494 | 0.12 | 0.12 | 0.115 | 85,353 | 12:37:40 | |||
| ENQ | Enquest Plc | 13.68 | 0.24 | 1.79 % | 13.64 | 13.70 | 1,796,326 | 13.40 | 13.80 | 13.40 | 36,963 | 15:37:48 | |||
| ENT | Entain Plc | 681.40 | -16.20 | -2.32 % | 681.40 | 681.80 | 537,607 | 680.00 | 691.80 | 675.00 | 118 | 15:42:58 | |||
| EUA | Eurasia Mining Plc | 2.05 | -0.05 | -2.38 % | 2.00 | 2.10 | 6,952,828 | 2.10 | 2.10 | 2.025 | 2,344 | 11:00:40 | |||
| EZJ | Easyjet Plc | 520.60 | -17.20 | -3.20 % | 520.80 | 521.00 | 1,896,216 | 539.60 | 539.60 | 517.80 | 1 | 15:41:58 | |||
| GAW | Games Workshop Group Plc | 13,220.00 | 30.00 | 0.23 % | 13,210.00 | 13,230.00 | 49,286 | 13,280.00 | 13,540.00 | 13,180.00 | 17 | 15:37:45 | |||
| GGP | Greatland Gold Plc | 6.35 | 0.04 | 0.63 % | 6.30 | 6.40 | 17,777,559 | 6.35 | 6.35 | 6.25 | 4,000 | 14:56:06 | |||
| GKP | Gulf Keystone Petroleum Ltd | 157.30 | 1.70 | 1.09 % | 157.00 | 157.40 | 459,165 | 154.10 | 158.60 | 153.60 | 546 | 15:42:30 | |||
| GLEN | Glencore Plc | 361.30 | 0.10 | 0.03 % | 361.20 | 361.35 | 12,578,817 | 360.70 | 362.85 | 355.90 | 55 | 15:42:57 | |||
| GSK | Gsk Plc | 1,355.50 | -2.00 | -0.15 % | 1,355.50 | 1,356.00 | 1,881,786 | 1,356.50 | 1,362.00 | 1,342.50 | 1,340 | 15:42:57 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.925 | 0.005 | 0.54 % | 0.90 | 0.95 | 34,885,690 | 0.915 | 0.925 | 0.895 | 650,000 | 09:03:34 | |||
| HSBA | Hsbc Holdings Plc | 788.60 | 12.60 | 1.62 % | 788.50 | 788.70 | 17,110,874 | 782.70 | 792.40 | 781.40 | 407 | 4 | 15:42:54 | ||
| HVO | Hvivo Plc | 18.25 | -0.25 | -1.35 % | 18.20 | 18.30 | 2,157,062 | 18.60 | 18.625 | 18.25 | 1 | 15:41:23 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.58 | -0.24 | -2.22 % | 10.40 | 10.56 | 890,921 | 10.80 | 10.80 | 10.46 | 4,081 | 15:37:12 | |||
| JLP | Jubilee Metals | 3.35 | -0.15 | -4.29 % | 3.30 | 3.40 | 3,046,408 | 3.50 | 3.50 | 3.35 | 15,000 | 15:24:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 100,000 | 1.15 | 1.15 | 1.15 | 100,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.476 | -0.014 | -2.86 % | 0.48 | 0.49 | 22,376,305 | 0.518 | 0.518 | 0.476 | 40,000 | 15:18:46 | |||
| KINO | Kinovo Plc | 68.50 | 0.50 | 0.74 % | 67.00 | 70.00 | 110,628 | 69.00 | 69.00 | 68.00 | 25,000 | 14:39:31 | |||
| KOD | Kodal Minerals Plc | 0.42 | 0.01 | 2.44 % | 0.41 | 0.43 | 35,248,067 | 0.41 | 0.435 | 0.41 | 1,000,000 | 15:15:07 | |||
| LGEN | Legal & General Group Plc | 221.30 | -8.90 | -3.87 % | 221.20 | 221.30 | 42,784,246 | 229.90 | 230.50 | 218.90 | 66 | 15:42:37 | |||
| LLOY | Lloyds Banking Group Plc | 53.76 | -1.58 | -2.86 % | 53.76 | 53.80 | 150,513,911 | 55.52 | 55.68 | 52.90 | 3,626 | 4 | 15:42:57 | ||
| MKS | Marks And Spencer Group Plc | 377.50 | -3.30 | -0.87 % | 377.50 | 377.60 | 4,562,133 | 381.70 | 386.40 | 372.70 | 109 | 15:42:25 | |||
| MNG | M&g Plc | 191.45 | -6.30 | -3.19 % | 191.45 | 191.50 | 5,951,342 | 197.25 | 198.25 | 189.45 | 1,000 | 15:42:16 | |||
| MTRO | Metro Bank Holdings Plc | 92.00 | -2.00 | -2.13 % | 91.90 | 92.00 | 1,178,387 | 93.90 | 93.90 | 91.50 | 100 | 15:42:47 | |||
| N91 | Ninety One Plc | 139.50 | -2.70 | -1.90 % | 139.40 | 139.60 | 325,730 | 143.50 | 143.50 | 139.50 | 111 | 15:42:59 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.05 | 23,319,817 | 0.05 | 0.05 | 0.05 | 3,314,127 | 08:31:17 | |||
| NG. | National Grid Plc | 929.40 | -10.40 | -1.11 % | 929.40 | 929.80 | 2,716,660 | 934.80 | 937.40 | 920.20 | 1 | 1 | 15:42:57 | ||
| OBD | Oxford Biodynamics Plc | 1.00 | -0.10 | -9.09 % | 0.988 | 1.02 | 2,995,351 | 1.125 | 1.125 | 1.00 | 3,288 | 15:40:41 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 10,745 | 17.50 | 17.50 | 17.50 | 2,500 | 2 | 08:00:00 | ||
| OXB | Oxford Biomedica Plc | 410.50 | -5.00 | -1.20 % | 409.50 | 411.00 | 96,199 | 426.00 | 426.00 | 405.50 | 9 | 15:40:57 | |||
| PANR | Pantheon Resources Plc | 34.00 | 1.50 | 4.62 % | 33.70 | 34.10 | 3,752,527 | 33.00 | 34.40 | 32.25 | 3,400 | 1 | 15:42:33 | ||
| PFC | Petrofac Limited | 7.28 | -0.42 | -5.45 % | 7.10 | 7.28 | 2,021,474 | 7.55 | 7.55 | 7.10 | 20,493 | 15:39:18 | |||
| PHNX | Phoenix Group Holdings Plc | 494.00 | -14.50 | -2.85 % | 493.80 | 494.20 | 1,949,438 | 508.00 | 509.50 | 488.40 | 1 | 15:42:47 | |||
| POLB | Poolbeg Pharma Plc | 4.80 | 0.30 | 6.67 % | 4.70 | 4.90 | 5,770,126 | 4.50 | 4.80 | 4.50 | 3,975 | 3 | 15:24:18 | ||
| RCGH | Rc365 Holding Plc | 1.55 | 0.00 | 0.00 % | 1.40 | 1.70 | 283,804 | 1.55 | 1.55 | 1.55 | 3,000 | 08:00:00 | |||
| RR. | Rolls-royce | 579.80 | 3.20 | 0.55 % | 579.60 | 579.80 | 6,197,326 | 574.40 | 584.40 | 572.20 | 99 | 15:42:59 | |||
| SCLP | Scancell Holdings Plc | 9.85 | -0.25 | -2.48 % | 9.70 | 10.00 | 623,067 | 10.10 | 10.10 | 9.85 | 51,429 | 13:42:02 | |||
| SFOR | S4 Capital Plc | 32.52 | 0.20 | 0.62 % | 32.18 | 32.52 | 620,916 | 32.10 | 32.58 | 31.64 | 55,763 | 15:39:21 | |||
| SHEL | Shell Plc | 2,586.00 | -31.00 | -1.18 % | 2,585.50 | 2,586.00 | 7,596,890 | 2,588.50 | 2,594.50 | 2,555.00 | 712 | 15 | 15:43:00 | ||
| SOLG | Solgold Plc | 7.21 | -0.23 | -3.09 % | 7.13 | 7.22 | 2,514,611 | 7.42 | 7.42 | 6.95 | 103,689 | 15:42:54 | |||
| SQZ | Serica Energy Plc | 152.50 | 0.60 | 0.39 % | 152.40 | 152.90 | 951,761 | 151.70 | 153.00 | 148.90 | 2,000 | 15:38:48 | |||
| STX | Shield Therapeutics Plc | 2.625 | -0.05 | -1.87 % | 2.60 | 2.65 | 699,612 | 2.675 | 2.675 | 2.625 | 94,905 | 14:04:02 | |||
| TERN | Tern Plc | 1.35 | 0.075 | 5.88 % | 1.30 | 1.40 | 1,402,625 | 1.275 | 1.35 | 1.275 | 71,214 | 12:04:57 | |||
| THG | Thg Plc | 44.12 | -1.24 | -2.73 % | 44.10 | 44.18 | 2,007,144 | 45.50 | 46.20 | 43.78 | 997 | 5 | 15:42:53 | ||
| TLW | Tullow Oil Plc | 22.82 | -0.80 | -3.39 % | 22.78 | 22.86 | 3,453,778 | 23.42 | 23.70 | 22.70 | 6,722 | 15:40:42 | |||
| TLY | Totally Plc | 8.50 | 0.75 | 9.68 % | 8.00 | 9.00 | 823,356 | 7.75 | 8.50 | 7.75 | 100,000 | 08:29:49 | |||
| TRT | Transense Technologies Plc | 170.00 | 7.50 | 4.62 % | 165.00 | 175.00 | 40,113 | 162.50 | 172.50 | 162.50 | 1,464 | 2 | 11:41:42 | ||
| TSCO | Tesco Plc | 368.50 | -2.10 | -0.57 % | 368.50 | 368.60 | 6,788,053 | 371.50 | 373.90 | 366.70 | 5,000 | 3 | 15:42:02 | ||
| TW. | Taylor Wimpey Plc | 110.20 | -4.40 | -3.84 % | 110.20 | 110.25 | 15,038,444 | 114.30 | 114.30 | 109.95 | 20 | 15:43:01 | |||
| TXP | Touchstone Exploration Inc | 26.50 | 1.00 | 3.92 % | 26.00 | 27.00 | 269,802 | 25.50 | 26.50 | 25.50 | 500 | 09:09:53 | |||
| UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 122,350,420 | 0.021 | 0.021 | 0.021 | 3,639,534 | 00:00:00 | |||
| VAST | Vast Resources Plc | 0.0975 | 0.00 | 0.00 % | 0.09 | 0.105 | 4,311,904 | 0.0975 | 0.0975 | 0.0975 | 2,051,125 | 00:00:00 | |||
| VRS | Versarien Plc | 0.0348 | -0.0002 | -0.57 % | 0.0348 | 0.039 | 29,781,006 | 0.04 | 0.04 | 0.0348 | 1,000,000 | 15:06:42 | |||
| XPP | Xp Power Limited | 1,240.00 | -24.00 | -1.90 % | 1,240.00 | 1,256.00 | 2,433 | 1,266.00 | 1,266.00 | 1,240.00 | 7 | 15:39:47 | |||
| YU. | Yu Group Plc | 1,890.00 | -65.00 | -3.32 % | 1,880.00 | 1,900.00 | 25,995 | 1,955.00 | 1,955.00 | 1,885.00 | 450 | 13:42:42 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 610.56 | -7.33 | -1.19 % | 610.56 | 610.91 | 2,706,688 | 613.59 | 616.4397 | 602.79 | 6 | 15:43:00 | |||
| MSFT | Microsoft Corporation | 425.47 | 3.10 | 0.73 % | 425.40 | 425.53 | 3,372,235 | 424.40 | 426.97 | 422.79 | 1 | 15:42:59 | |||
| TSLA | Tesla Inc | 395.73 | 1.37 | 0.35 % | 395.66 | 395.75 | 25,509,769 | 392.95 | 402.4182 | 391.43 | 1 | 15:43:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 172.16 | -0.15 | -0.09 % | 0.00 | 0.00 | 734,499 | 172.00 | 173.04 | 170.71 | 25 | 15:42:50 | |||
| MCD | McDonalds Corp | 287.61 | -1.73 | -0.60 % | 0.00 | 0.00 | 405,677 | 288.97 | 289.14 | 286.625 | 100 | 15:43:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9722 | -0.0175 | -1.77 % | 0.9723 | 0.9725 | 45,010,429.51 | 0.9894 | 1.02 | 0.9608 | 11.29 | 15:57:57 | Real-time | ||
| AVAXUSD | Avalanche | 38.12 | -1.13 | -2.88 % | 38.10 | 38.12 | 564,667.81 | 39.11 | 39.92 | 37.56 | 23.63 | 15:57:58 | Real-time | ||
| BTCUSD | Bitcoin | 95,337.73 | -1,564.00 | -1.61 % | 95,337.73 | 95,337.74 | 8,781.67 | 96,827.52 | 97,254.35 | 94,510.00 | 0.07 | 15:57:59 | Real-time | ||
| DOGEUSD | Dogecoin | 0.34594 | -0.00239 | -0.69 % | 0.34588 | 0.34594 | 277,808,678.83 | 0.34895 | 0.35552 | 0.33893 | 3,475.20 | 15:57:58 | Real-time | ||
| ETHUSD | Ethereum | 3,343.21 | -38.13 | -1.13 % | 3,343.01 | 3,343.15 | 67,498.47 | 3,383.18 | 3,414.59 | 3,306.31 | 0.00 | 15:57:58 | Real-time | ||
| SOLUSD | Solana | 197.53 | -4.68 | -2.31 % | 197.52 | 197.54 | 741,727.67 | 202.37 | 203.23 | 193.12 | 0.01 | 15:57:58 | Real-time | ||
| XRPUSD | Ripple | 2.30 | 0.030 | 1.32 % | 2.30 | 2.30 | 120,940,165.80 | 2.28 | 2.38 | 2.26 | 20.63 | 15:57:58 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
