We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,626.58 | 187.58 | 0.87 % | 0.00 | 0.00 | 21,511.47 | 21,639.69 | 21,475.64 | 14:50:29 | |||||
| UKX | FTSE 100 Index | 8,574.88 | 41.01 | 0.48 % | 0.00 | 0.00 | 8,533.87 | 8,576.54 | 8,518.27 | 14:50:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03954 | -0.0033 | -0.32 % | 1.03951 | 1.03957 | 1.04274 | 1.04445 | 1.03821 | 14:50:28 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24049 | -0.0035 | -0.28 % | 1.24044 | 1.24054 | 1.24407 | 1.2464 | 1.2393 | 14:50:30 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.14 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 14:50:25 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:23:10 | Real-time | ||||
| MARU | Marula Mining Plc | 5.10 | -0.15 | -2.86 % | 5.00 | 5.50 | 132,093 | 5.25 | 5.42 | 5.10 | 5,238 | 15:05:18 | Real-time | ||
| PBX | Probiotix Health Plc | 8.00 | 0.00 | 0.00 % | 7.00 | 9.00 | 8.00 | 8.00 | 8.00 | 06:23:10 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,356.00 | -0.50 | -0.02 % | 2,356.00 | 2,357.00 | 1,962,303 | 2,366.50 | 2,375.50 | 2,345.50 | 400 | 5 | 14:50:32 | ||
| AGL | Angle Plc | 15.50 | 2.25 | 16.98 % | 15.00 | 16.00 | 10,806,923 | 13.75 | 16.25 | 13.75 | 62,500 | 4 | 14:00:22 | ||
| ALTN | Altyngold Plc | 248.00 | 16.00 | 6.90 % | 230.00 | 248.00 | 25,312 | 248.00 | 248.00 | 248.00 | 1 | 11:39:43 | |||
| ASC | Asos Plc | 405.20 | -4.40 | -1.07 % | 405.20 | 406.00 | 62,226 | 402.80 | 414.00 | 402.80 | 29 | 14:49:17 | |||
| AV. | Aviva Plc | 511.00 | 4.20 | 0.83 % | 510.80 | 511.00 | 1,700,263 | 509.00 | 514.00 | 508.80 | 6 | 16 | 14:50:13 | ||
| AVCT | Avacta | 47.50 | -2.00 | -4.04 % | 47.00 | 48.00 | 816,790 | 49.50 | 49.50 | 47.50 | 3,059 | 12:38:16 | |||
| BA. | Bae Systems Plc | 1,217.50 | -33.50 | -2.68 % | 1,217.00 | 1,217.50 | 2,318,675 | 1,248.00 | 1,248.00 | 1,210.50 | 250 | 2 | 14:50:27 | ||
| BARC | Barclays | 296.30 | 6.95 | 2.40 % | 296.20 | 296.30 | 26,639,555 | 290.20 | 296.75 | 289.65 | 400 | 8 | 14:50:35 | ||
| BATS | British American Tobacco Plc | 3,179.00 | 6.00 | 0.19 % | 3,178.00 | 3,180.00 | 1,157,144 | 3,151.00 | 3,181.00 | 3,143.00 | 128 | 3 | 14:50:28 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.875 | 0.00 | 0.00 % | 4.75 | 5.00 | 134,808 | 4.875 | 4.875 | 4.875 | 1,282 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 28.70 | -0.30 | -1.03 % | 28.66 | 28.76 | 1,149,317 | 29.40 | 29.40 | 28.68 | 1 | 14:43:08 | |||
| BP. | Bp Plc | 417.10 | -1.25 | -0.30 % | 417.15 | 417.25 | 16,582,366 | 416.60 | 418.00 | 412.15 | 47 | 14:50:31 | |||
| BT.A | Bt Group Plc | 145.10 | 1.60 | 1.11 % | 145.10 | 145.15 | 4,558,577 | 143.30 | 145.55 | 142.90 | 50 | 14:50:30 | |||
| CNA | Centrica Plc | 138.70 | 2.30 | 1.69 % | 138.70 | 138.75 | 2,562,411 | 137.25 | 138.80 | 135.55 | 1,236 | 3 | 14:50:30 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 46,424,065 | 0.0175 | 0.0175 | 0.0175 | 6,032,486 | 08:00:23 | |||
| CPI | Capita Plc | 14.20 | 0.00 | 0.00 % | 14.20 | 14.30 | 3,859,816 | 14.48 | 14.74 | 14.04 | 35,476 | 5 | 14:41:24 | ||
| DEC | Diversified Energy Company Plc | 1,312.00 | 24.00 | 1.86 % | 1,311.00 | 1,313.00 | 40,784 | 1,294.00 | 1,317.00 | 1,294.00 | 89 | 14:50:23 | |||
| DGE | Diageo Plc | 2,452.00 | -43.00 | -1.72 % | 2,451.50 | 2,452.00 | 1,153,512 | 2,465.00 | 2,474.50 | 2,443.00 | 181 | 14:50:34 | |||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 579,140 | 4.05 | 4.05 | 4.05 | 75,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 9.30 | -0.30 | -3.13 % | 9.10 | 9.50 | 2,275,614 | 9.60 | 9.75 | 9.30 | 5,000 | 12:10:08 | |||
| EME | Empyrean Energy Plc | 0.11 | 0.0075 | 7.32 % | 0.105 | 0.115 | 112,257,321 | 0.1025 | 0.11 | 0.1025 | 168,588 | 13:44:44 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | -0.0075 | -7.14 % | 0.095 | 0.10 | 140,653,204 | 0.105 | 0.105 | 0.095 | 611,686 | 14:47:10 | |||
| ENQ | Enquest Plc | 12.22 | -0.40 | -3.17 % | 12.20 | 12.28 | 1,396,335 | 12.52 | 12.72 | 12.22 | 86,104 | 14:43:01 | |||
| ENT | Entain Plc | 701.80 | -0.60 | -0.09 % | 701.60 | 702.20 | 302,379 | 707.20 | 710.20 | 695.60 | 250 | 14:50:30 | |||
| EUA | Eurasia Mining Plc | 2.45 | -0.025 | -1.01 % | 2.40 | 2.50 | 3,449,805 | 2.475 | 2.475 | 2.45 | 1,759 | 14:00:06 | |||
| EZJ | Easyjet Plc | 494.20 | -1.30 | -0.26 % | 494.10 | 494.40 | 1,115,302 | 495.50 | 501.40 | 491.70 | 232 | 14:50:30 | |||
| GAW | Games Workshop Group Plc | 14,600.00 | 60.00 | 0.41 % | 14,600.00 | 14,620.00 | 16,964 | 14,600.00 | 14,650.00 | 14,500.00 | 7 | 14:49:36 | |||
| GGP | Greatland Gold Plc | 7.325 | 0.075 | 1.03 % | 7.25 | 7.40 | 12,038,711 | 7.30 | 7.35 | 7.20 | 12 | 14:18:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 153.50 | -1.00 | -0.65 % | 153.30 | 153.90 | 220,517 | 153.10 | 155.80 | 152.50 | 317 | 14:50:31 | |||
| GLEN | Glencore Plc | 346.35 | -8.60 | -2.42 % | 346.25 | 346.35 | 22,947,774 | 353.80 | 354.60 | 346.10 | 44 | 14:50:32 | |||
| GSK | Gsk Plc | 1,397.00 | 9.50 | 0.68 % | 1,397.00 | 1,397.50 | 3,099,120 | 1,387.50 | 1,398.50 | 1,379.00 | 945 | 14:50:30 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.88 | -0.01 | -1.12 % | 0.86 | 0.90 | 29,230,733 | 0.825 | 0.88 | 0.825 | 291 | 3 | 12:34:20 | ||
| HSBA | Hsbc Holdings Plc | 832.60 | 8.40 | 1.02 % | 832.50 | 832.60 | 7,497,125 | 825.40 | 833.20 | 823.70 | 555 | 14:50:32 | |||
| HVO | Hvivo Plc | 19.10 | -1.30 | -6.37 % | 18.70 | 19.50 | 17,877,099 | 20.50 | 20.50 | 18.25 | 13,280 | 6 | 13:25:15 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.80 | -0.70 | -4.83 % | 13.76 | 13.88 | 1,689,738 | 14.28 | 14.52 | 13.78 | 131 | 14:39:56 | |||
| JLP | Jubilee Metals | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 1,091,165 | 4.20 | 4.20 | 4.15 | 150,000 | 08:00:03 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 73,107 | 1.15 | 1.15 | 1.15 | 50,000 | 07:39:24 | |||
| KEFI | Kefi Gold And Copper Plc | 0.47 | -0.0075 | -1.57 % | 0.468 | 0.478 | 9,032,720 | 0.471 | 0.472 | 0.47 | 20 | 14:15:35 | |||
| KINO | Kinovo Plc | 62.50 | 0.50 | 0.81 % | 61.00 | 64.00 | 82,739 | 62.50 | 62.50 | 61.50 | 419 | 14:00:13 | |||
| KOD | Kodal Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.39 | 0.41 | 27,094,265 | 0.40 | 0.41 | 0.40 | 453 | 08:00:11 | |||
| LGEN | Legal & General Group Plc | 238.40 | 2.80 | 1.19 % | 238.40 | 238.50 | 3,910,341 | 236.30 | 238.80 | 235.50 | 5 | 14:50:07 | |||
| LLOY | Lloyds Banking Group Plc | 62.50 | 0.92 | 1.49 % | 62.46 | 62.50 | 32,179,224 | 61.88 | 62.52 | 61.64 | 38 | 2 | 14:50:13 | ||
| MKS | Marks And Spencer Group Plc | 330.60 | 3.60 | 1.10 % | 330.50 | 330.70 | 1,378,539 | 326.90 | 332.30 | 326.90 | 732 | 14:50:33 | |||
| MNG | M&g Plc | 208.10 | 0.70 | 0.34 % | 208.00 | 208.20 | 1,652,293 | 207.80 | 208.70 | 207.20 | 1 | 14:49:24 | |||
| MTRO | Metro Bank Holdings Plc | 97.30 | -0.50 | -0.51 % | 96.80 | 97.30 | 539,785 | 98.00 | 99.90 | 96.90 | 1,013 | 14:45:50 | |||
| N91 | Ninety One Plc | 148.80 | 0.40 | 0.27 % | 148.70 | 149.00 | 121,192 | 149.30 | 150.10 | 148.40 | 122 | 14:49:07 | |||
| NFX | Nuformix Plc | 0.10 | -0.045 | -31.03 % | 0.09 | 0.11 | 190,525,323 | 0.115 | 0.115 | 0.095 | 418 | 2 | 12:14:12 | ||
| NG. | National Grid Plc | 972.40 | 2.00 | 0.21 % | 972.40 | 972.80 | 2,120,932 | 968.40 | 972.40 | 958.80 | 25 | 14:50:30 | |||
| OBD | Oxford Biodynamics Plc | 0.625 | 0.125 | 25.00 % | 0.60 | 0.65 | 4,555,031 | 0.60 | 0.625 | 0.60 | 100,000 | 13:16:29 | |||
| OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 4,382 | 16.50 | 16.50 | 16.50 | 842 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 436.00 | -8.00 | -1.80 % | 435.00 | 437.50 | 50,197 | 444.50 | 450.00 | 435.50 | 53 | 14:50:11 | |||
| PANR | Pantheon Resources Plc | 48.15 | -1.80 | -3.60 % | 47.85 | 48.20 | 7,607,523 | 49.75 | 50.60 | 47.20 | 1,000 | 14:45:23 | |||
| PFC | Petrofac Limited | 8.00 | -0.20 | -2.44 % | 8.00 | 8.09 | 363,111 | 7.90 | 8.085 | 7.86 | 10,000 | 14:40:39 | |||
| PHNX | Phoenix Group Holdings Plc | 521.50 | 5.00 | 0.97 % | 521.00 | 521.50 | 698,540 | 518.00 | 522.50 | 518.00 | 8 | 14:46:09 | |||
| POLB | Poolbeg Pharma Plc | 5.30 | -0.10 | -1.85 % | 5.20 | 5.40 | 906,609 | 5.35 | 5.35 | 5.30 | 25,000 | 1 | 11:48:37 | ||
| RCGH | Rc365 Holding Plc | 1.80 | -0.10 | -5.26 % | 1.70 | 1.90 | 656,053 | 1.90 | 1.90 | 1.75 | 130 | 13:13:29 | |||
| RR. | Rolls-royce | 589.40 | 6.60 | 1.13 % | 589.40 | 589.80 | 8,931,734 | 582.80 | 593.00 | 582.00 | 99 | 14:50:35 | |||
| SCLP | Scancell Holdings Plc | 9.66 | -0.09 | -0.92 % | 9.32 | 10.00 | 397,293 | 9.75 | 9.75 | 9.66 | 22,847 | 08:30:46 | |||
| SFOR | S4 Capital Plc | 37.52 | 1.50 | 4.16 % | 37.12 | 37.50 | 1,323,931 | 36.22 | 38.30 | 36.22 | 10,000 | 1 | 14:50:08 | ||
| SHEL | Shell Plc | 2,595.00 | 14.00 | 0.54 % | 2,595.00 | 2,595.50 | 2,452,072 | 2,575.00 | 2,595.50 | 2,558.50 | 304 | 14:50:28 | |||
| SOLG | Solgold Plc | 7.25 | 0.13 | 1.83 % | 7.17 | 7.25 | 1,057,300 | 7.29 | 7.35 | 7.17 | 337 | 14:48:25 | |||
| SQZ | Serica Energy Plc | 143.10 | -0.60 | -0.42 % | 143.00 | 143.50 | 746,614 | 144.00 | 144.90 | 142.40 | 1,500 | 14:45:33 | |||
| STX | Shield Therapeutics Plc | 2.85 | -0.05 | -1.72 % | 2.70 | 3.00 | 784,609 | 2.90 | 2.90 | 2.85 | 35,714 | 14:41:36 | |||
| TERN | Tern Plc | 1.725 | 0.175 | 11.29 % | 1.65 | 1.80 | 1,660,432 | 1.625 | 1.725 | 1.625 | 50,000 | 10:40:17 | |||
| THG | Thg Plc | 40.08 | -0.70 | -1.72 % | 40.02 | 40.14 | 1,151,307 | 41.74 | 41.74 | 40.06 | 795 | 14:42:44 | |||
| TLW | Tullow Oil Plc | 20.30 | -0.44 | -2.12 % | 20.26 | 20.32 | 1,829,927 | 20.86 | 21.00 | 20.06 | 796 | 14:50:26 | |||
| TLY | Totally Plc | 7.75 | -0.50 | -6.06 % | 7.50 | 8.00 | 333,661 | 8.25 | 8.25 | 7.75 | 10,000 | 11:16:05 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 2,175 | 157.50 | 157.50 | 157.50 | 975 | 08:00:00 | |||
| TSCO | Tesco Plc | 370.00 | -0.60 | -0.16 % | 369.90 | 370.00 | 6,397,389 | 370.40 | 372.20 | 369.40 | 9 | 5 | 14:49:50 | ||
| TW. | Taylor Wimpey Plc | 119.45 | -0.90 | -0.75 % | 119.20 | 119.30 | 8,732,511 | 120.95 | 121.45 | 119.25 | 41 | 14:50:01 | |||
| TXP | Touchstone Exploration Inc | 24.25 | -0.25 | -1.02 % | 24.00 | 24.50 | 66,989 | 24.25 | 24.50 | 24.25 | 19,000 | 11:00:16 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 39,194,216 | 0.0205 | 0.0205 | 0.0205 | 1,771,737 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.1175 | -0.025 | -17.54 % | 0.11 | 0.125 | 168,468,941 | 0.1425 | 0.1425 | 0.115 | 400,000 | 13:19:43 | |||
| VRS | Versarien Plc | 0.033 | -0.0014 | -4.07 % | 0.033 | 0.034 | 147,311,095 | 0.033 | 0.037 | 0.032 | 25,000 | 14:47:19 | |||
| XPP | Xp Power Limited | 1,296.00 | 0.00 | 0.00 % | 1,302.00 | 1,320.00 | 26,327 | 0.00 | 0.00 | 0.00 | 130 | 12:02:17 | |||
| YU. | Yu Group Plc | 1,655.00 | 5.00 | 0.30 % | 1,630.00 | 1,680.00 | 18,528 | 1,650.00 | 1,655.00 | 1,650.00 | 119 | 1 | 08:32:02 | ||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 667.08 | -7.25 | -1.08 % | 667.08 | 667.25 | 2,392,426 | 675.00 | 675.73 | 665.67 | 1 | 14:50:34 | |||
| MSFT | Microsoft Corporation | 441.00 | -6.20 | -1.39 % | 440.94 | 441.03 | 2,064,743 | 446.64 | 446.88 | 440.90 | 12 | 14:50:33 | |||
| TSLA | Tesla Inc | 392.752 | -5.34 | -1.34 % | 392.72 | 392.80 | 6,292,845 | 395.21 | 398.5899 | 391.93 | 100 | 14:50:36 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 197.695 | 3.27 | 1.68 % | 0.00 | 0.00 | 422,073 | 194.93 | 198.04 | 194.925 | 100 | 1 | 14:50:36 | ||
| MCD | McDonalds Corp | 292.27 | 1.12 | 0.38 % | 0.00 | 0.00 | 132,565 | 291.38 | 293.14 | 291.38 | 10 | 14:50:29 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9203 | 0.0047 | 0.51 % | 0.920 | 0.9201 | 18,217,249.57 | 0.9157 | 0.950 | 0.9115 | 11.68 | 15:05:34 | Real-time | ||
| AVAXUSD | Avalanche | 32.54 | 0.490 | 1.53 % | 32.52 | 32.53 | 258,343.42 | 31.99 | 33.65 | 31.97 | 0.04 | 15:05:34 | Real-time | ||
| BTCUSD | Bitcoin | 102,189.79 | 856.53 | 0.85 % | 102,185.33 | 102,185.34 | 4,133.39 | 101,318.32 | 102,968.78 | 101,275.60 | 0.00 | 15:05:31 | Real-time | ||
| DOGEUSD | Dogecoin | 0.3253 | 0.00645 | 2.02 % | 0.3253 | 0.32531 | 122,155,589.53 | 0.31806 | 0.33354 | 0.31794 | 58.10 | 15:05:35 | Real-time | ||
| ETHUSD | Ethereum | 3,103.59 | 26.93 | 0.88 % | 3,103.28 | 3,103.29 | 64,055.74 | 3,078.09 | 3,163.02 | 3,076.49 | 0.09 | 15:05:34 | Real-time | ||
| SOLUSD | Solana | 228.30 | 1.29 | 0.57 % | 228.30 | 228.31 | 661,990.90 | 227.07 | 235.78 | 226.01 | 0.01 | 15:05:36 | Real-time | ||
| XRPUSD | Ripple | 3.07 | 0.010 | 0.33 % | 3.07 | 3.07 | 66,393,963.08 | 3.05 | 3.13 | 3.02 | 21.67 | 15:01:19 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
