We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,257.51 | -56.24 | -0.28 % | 0.00 | 0.00 | 20,290.96 | 20,356.58 | 20,252.14 | 16:05:53 | |||||
| UKX | FTSE 100 Index | 8,209.21 | -52.84 | -0.64 % | 0.00 | 0.00 | 8,262.05 | 8,262.05 | 8,190.17 | 16:05:53 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05013 | -0.0016 | -0.15 % | 1.0501 | 1.05016 | 1.0517 | 1.05125 | 1.0479 | 16:05:52 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27116 | 0.002 | 0.16 % | 1.27111 | 1.27121 | 1.2692 | 1.2717 | 1.2666 | 16:05:54 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.41 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 16:05:30 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:50:17 | Real-time | ||||
| MARU | Marula Mining Plc | 4.30 | -0.325 | -7.03 % | 4.25 | 4.75 | 930,406 | 4.625 | 4.75 | 4.30 | 148,882 | 3 | 16:09:50 | Real-time | |
| PBX | Probiotix Health Plc | 5.875 | -0.625 | -9.62 % | 5.75 | 6.00 | 65,316 | 6.50 | 7.00 | 5.75 | 24,990 | 15:07:01 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,437.50 | 1.00 | 0.04 % | 2,437.00 | 2,438.00 | 852,110 | 2,444.00 | 2,448.50 | 2,392.00 | 16 | 16:05:52 | |||
| AGL | Angle Plc | 10.25 | -0.50 | -4.65 % | 10.00 | 10.50 | 412,982 | 10.75 | 10.75 | 10.25 | 9,495 | 12:11:29 | |||
| ALTN | Altyngold Plc | 182.00 | -13.50 | -6.91 % | 182.00 | 200.00 | 40,328 | 192.00 | 192.00 | 182.00 | 10,000 | 11:54:43 | |||
| ASC | Asos Plc | 399.60 | -1.00 | -0.25 % | 398.80 | 400.60 | 73,352 | 400.00 | 403.60 | 397.40 | 827 | 1 | 15:55:27 | ||
| AV. | Aviva Plc | 467.10 | -2.90 | -0.62 % | 467.10 | 467.20 | 11,774,822 | 467.10 | 469.10 | 464.50 | 21 | 24 | 16:05:53 | ||
| AVCT | Avacta | 44.50 | -1.25 | -2.73 % | 43.00 | 46.00 | 583,693 | 45.75 | 45.75 | 44.50 | 550 | 14:29:54 | |||
| BA. | Bae Systems Plc | 1,168.00 | -29.00 | -2.42 % | 1,167.50 | 1,168.00 | 5,161,530 | 1,188.00 | 1,190.50 | 1,167.00 | 100 | 4 | 16:05:26 | ||
| BARC | Barclays | 264.90 | -5.40 | -2.00 % | 264.85 | 264.90 | 44,146,081 | 269.45 | 270.35 | 264.20 | 207 | 14 | 16:05:53 | ||
| BATS | British American Tobacco Plc | 2,947.00 | -32.00 | -1.07 % | 2,947.00 | 2,948.00 | 1,684,402 | 2,956.00 | 2,968.00 | 2,945.00 | 141 | 3 | 16:05:54 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.00 | 5.70 | 178,886 | 5.35 | 5.35 | 5.35 | 4,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 34.24 | -2.96 | -7.96 % | 34.12 | 34.24 | 4,063,647 | 37.24 | 37.26 | 34.06 | 16,606 | 15:56:43 | |||
| BP. | Bp Plc | 380.50 | -4.60 | -1.19 % | 380.45 | 380.55 | 25,708,165 | 379.35 | 382.85 | 378.00 | 565 | 16:05:55 | |||
| BT.A | Bt Group Plc | 147.70 | -1.95 | -1.30 % | 147.65 | 147.75 | 4,448,678 | 148.00 | 148.55 | 145.35 | 2 | 16:05:01 | |||
| CNA | Centrica Plc | 126.90 | 0.55 | 0.44 % | 126.85 | 126.95 | 9,203,838 | 125.70 | 126.90 | 125.15 | 1,631 | 3 | 16:05:17 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 2,354,136 | 0.0225 | 0.0225 | 0.0225 | 2,018 | 08:00:00 | |||
| CPI | Capita Plc | 14.84 | -2.60 | -14.91 % | 14.76 | 14.86 | 37,707,498 | 17.50 | 17.50 | 14.50 | 25,000 | 9 | 16:05:29 | ||
| DEC | Diversified Energy Company Plc | 1,238.00 | -27.00 | -2.13 % | 1,237.00 | 1,241.00 | 91,404 | 1,260.00 | 1,276.00 | 1,229.00 | 28 | 16:05:14 | |||
| DGE | Diageo Plc | 2,552.50 | -47.50 | -1.83 % | 2,552.50 | 2,553.00 | 3,180,434 | 2,569.00 | 2,579.50 | 2,536.50 | 38 | 16:05:28 | |||
| EDEN | Eden Research Plc | 3.90 | -0.05 | -1.27 % | 3.80 | 4.00 | 444,216 | 3.95 | 3.95 | 3.90 | 150,000 | 11:28:14 | |||
| EEE | Empire Metals Limited | 6.40 | 0.00 | 0.00 % | 6.30 | 6.50 | 575,353 | 6.40 | 6.40 | 6.40 | 1,000 | 08:00:00 | |||
| EME | Empyrean Energy Plc | 0.0925 | -0.0025 | -2.63 % | 0.09 | 0.095 | 3,372,432 | 0.0925 | 0.0925 | 0.0925 | 150,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.13 | 0.005 | 4.00 % | 0.125 | 0.135 | 87,733,078 | 0.125 | 0.135 | 0.125 | 1,071 | 15:27:52 | |||
| ENQ | Enquest Plc | 10.74 | 0.06 | 0.56 % | 10.66 | 10.80 | 1,622,279 | 10.60 | 10.74 | 10.34 | 46,204 | 4 | 16:02:33 | ||
| ENT | Entain Plc | 762.00 | -1.80 | -0.24 % | 762.00 | 762.40 | 362,882 | 761.60 | 770.80 | 754.20 | 292 | 1 | 16:03:25 | ||
| EUA | Eurasia Mining Plc | 2.075 | 0.00 | 0.00 % | 2.00 | 2.15 | 1,396,681 | 2.075 | 2.075 | 2.075 | 100,027 | 08:00:01 | |||
| EZJ | Easyjet Plc | 578.00 | -3.40 | -0.58 % | 578.00 | 578.20 | 1,524,669 | 579.20 | 583.80 | 574.00 | 512 | 16:05:39 | |||
| GAW | Games Workshop Group Plc | 13,540.00 | -260.00 | -1.88 % | 13,530.00 | 13,540.00 | 30,313 | 13,740.00 | 13,760.00 | 13,510.00 | 3 | 16:05:15 | |||
| GGP | Greatland Gold Plc | 6.85 | -0.15 | -2.14 % | 6.80 | 6.90 | 24,794,720 | 7.15 | 7.15 | 6.85 | 14,361 | 16:04:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 134.90 | -2.10 | -1.53 % | 134.70 | 135.00 | 538,151 | 136.60 | 138.00 | 134.00 | 76 | 15:56:50 | |||
| GLEN | Glencore Plc | 364.20 | -3.55 | -0.97 % | 364.15 | 364.25 | 17,470,574 | 365.00 | 365.35 | 360.40 | 391 | 1 | 16:05:48 | ||
| GSK | Gsk Plc | 1,334.50 | 15.00 | 1.14 % | 1,334.00 | 1,334.50 | 3,724,401 | 1,303.00 | 1,345.00 | 1,301.00 | 656 | 16:05:55 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.885 | -0.087 | -8.95 % | 0.88 | 0.89 | 71,159,610 | 0.955 | 0.955 | 0.865 | 19,556 | 15:59:05 | |||
| HSBA | Hsbc Holdings Plc | 758.70 | -2.80 | -0.37 % | 758.50 | 758.70 | 9,813,424 | 761.70 | 764.20 | 757.60 | 2,451 | 16:05:56 | |||
| HVO | Hvivo Plc | 19.75 | -1.00 | -4.82 % | 19.50 | 20.00 | 2,092,508 | 20.50 | 20.50 | 19.75 | 435 | 14:49:42 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.26 | -0.14 | -1.23 % | 11.20 | 11.26 | 1,295,660 | 11.42 | 11.42 | 11.08 | 1,397 | 16:03:08 | |||
| JLP | Jubilee Metals | 3.875 | -0.115 | -2.88 % | 3.75 | 4.00 | 6,579,736 | 3.95 | 3.95 | 3.875 | 50,000 | 1 | 11:26:12 | ||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 71,546 | 1.25 | 1.25 | 1.25 | 20,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.524 | 0.014 | 2.75 % | 0.502 | 0.526 | 113,596,619 | 0.534 | 0.534 | 0.502 | 193 | 15:36:26 | |||
| KINO | Kinovo Plc | 66.50 | 0.00 | 0.00 % | 65.00 | 68.00 | 3,238 | 66.50 | 66.50 | 66.50 | 3,138 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.335 | -0.0185 | -5.23 % | 0.32 | 0.35 | 32,872,283 | 0.355 | 0.355 | 0.335 | 234,811 | 14:57:38 | |||
| LGEN | Legal & General Group Plc | 226.20 | -2.60 | -1.14 % | 226.10 | 226.20 | 13,522,247 | 227.50 | 228.80 | 225.60 | 270 | 16:05:52 | |||
| LLOY | Lloyds Banking Group Plc | 54.46 | -0.92 | -1.66 % | 54.44 | 54.46 | 142,932,417 | 55.00 | 55.58 | 53.80 | 7 | 16:05:24 | |||
| MKS | Marks And Spencer Group Plc | 389.50 | -8.10 | -2.04 % | 389.30 | 389.50 | 4,430,889 | 397.50 | 398.90 | 385.60 | 2,081 | 1 | 16:04:25 | ||
| MNG | M&g Plc | 194.55 | -3.80 | -1.92 % | 194.45 | 194.50 | 2,870,256 | 197.30 | 198.70 | 194.50 | 2,556 | 16:05:35 | |||
| MTRO | Metro Bank Holdings Plc | 88.10 | -2.90 | -3.19 % | 87.80 | 88.10 | 2,122,977 | 91.30 | 91.30 | 87.70 | 395 | 16:05:32 | |||
| N91 | Ninety One Plc | 148.10 | -3.10 | -2.05 % | 148.10 | 148.30 | 162,777 | 151.40 | 152.50 | 148.00 | 13 | 16:01:03 | |||
| NFX | Nuformix Plc | 0.05 | -0.0025 | -4.76 % | 0.045 | 0.052 | 9,197,314 | 0.05 | 0.05 | 0.05 | 100,000 | 13:16:29 | |||
| NG. | National Grid Plc | 940.80 | 5.00 | 0.53 % | 940.60 | 941.00 | 3,572,039 | 925.40 | 941.40 | 925.40 | 267 | 16:05:49 | |||
| OBD | Oxford Biodynamics Plc | 0.98 | -0.075 | -7.11 % | 0.90 | 0.98 | 1,847,988 | 0.95 | 1.02 | 0.90 | 1,606 | 15:15:04 | |||
| OPTI | Optibiotix Health Plc | 21.00 | -1.60 | -7.08 % | 20.50 | 21.50 | 1,124,609 | 22.75 | 23.00 | 20.75 | 2,451 | 14:49:08 | |||
| OXB | Oxford Biomedica Plc | 423.00 | -0.50 | -0.12 % | 422.00 | 423.50 | 43,131 | 421.00 | 426.00 | 420.00 | 17 | 15:50:28 | |||
| PANR | Pantheon Resources Plc | 25.85 | -1.20 | -4.44 % | 25.70 | 25.85 | 3,640,418 | 27.00 | 27.00 | 25.45 | 22,550 | 16:05:29 | |||
| PFC | Petrofac Limited | 10.59 | -0.49 | -4.42 % | 10.59 | 10.70 | 719,842 | 10.21 | 10.69 | 10.21 | 284 | 16:04:21 | |||
| PHNX | Phoenix Group Holdings Plc | 503.50 | -9.00 | -1.76 % | 503.50 | 504.00 | 919,744 | 510.50 | 513.00 | 503.00 | 134 | 16:05:31 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.10 | 7.60 | 190,956 | 7.35 | 7.35 | 7.35 | 251 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.25 | 0.00 | 0.00 % | 1.10 | 1.40 | 247,192 | 1.25 | 1.25 | 1.25 | 103 | 08:00:02 | |||
| RR. | Rolls-royce | 578.40 | -5.40 | -0.92 % | 578.40 | 578.60 | 9,292,349 | 586.20 | 588.20 | 576.80 | 574 | 1 | 16:05:50 | ||
| SCLP | Scancell Holdings Plc | 10.75 | -0.10 | -0.92 % | 10.50 | 11.00 | 173,275 | 10.75 | 11.00 | 10.75 | 50,000 | 15:53:13 | |||
| SFOR | S4 Capital Plc | 36.22 | -0.20 | -0.55 % | 36.24 | 36.34 | 477,690 | 36.00 | 36.82 | 35.20 | 2,168 | 16:04:49 | |||
| SHEL | Shell Plc | 2,412.50 | -46.00 | -1.87 % | 2,412.50 | 2,413.00 | 9,209,194 | 2,421.00 | 2,429.50 | 2,403.50 | 1,354 | 16:05:45 | |||
| SOLG | Solgold Plc | 7.07 | -0.33 | -4.46 % | 7.01 | 7.06 | 2,233,337 | 7.41 | 7.41 | 7.00 | 42,109 | 16:05:26 | |||
| SQZ | Serica Energy Plc | 131.60 | -1.50 | -1.13 % | 131.30 | 131.60 | 512,127 | 131.60 | 133.50 | 129.60 | 17 | 16:04:29 | |||
| STX | Shield Therapeutics Plc | 2.75 | 0.075 | 2.80 % | 2.70 | 2.80 | 1,711,679 | 2.675 | 2.75 | 2.675 | 500,000 | 11:00:01 | |||
| TERN | Tern Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 1,433,822 | 1.425 | 1.425 | 1.425 | 71,712 | 08:00:00 | |||
| THG | Thg Plc | 53.50 | -0.40 | -0.74 % | 53.50 | 53.65 | 3,515,827 | 53.00 | 54.80 | 53.00 | 2,282 | 16:05:48 | |||
| TLW | Tullow Oil Plc | 20.50 | -2.80 | -12.02 % | 20.46 | 20.56 | 22,438,487 | 23.80 | 24.04 | 20.14 | 6,400 | 18 | 16:05:16 | ||
| TLY | Totally Plc | 7.75 | -0.35 | -4.32 % | 7.50 | 8.00 | 495,039 | 8.10 | 8.10 | 7.75 | 6,000 | 12:57:02 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 13,555 | 180.00 | 180.00 | 180.00 | 5,500 | 08:00:00 | |||
| TSCO | Tesco Plc | 374.20 | 1.10 | 0.29 % | 374.20 | 374.30 | 4,857,972 | 371.00 | 375.40 | 370.50 | 768 | 3 | 16:05:40 | ||
| TW. | Taylor Wimpey Plc | 124.85 | 0.70 | 0.56 % | 124.80 | 124.85 | 21,007,209 | 123.60 | 125.05 | 122.80 | 2,250 | 16:05:35 | |||
| TXP | Touchstone Exploration Inc | 21.25 | -1.00 | -4.49 % | 21.00 | 21.50 | 742,261 | 22.25 | 22.25 | 21.25 | 25,000 | 15:58:40 | |||
| UKOG | Uk Oil & Gas Plc | 0.0225 | -0.00075 | -3.23 % | 0.022 | 0.023 | 57,730,556 | 0.02325 | 0.02325 | 0.0225 | 3,000,000 | 15:49:33 | |||
| VAST | Vast Resources Plc | 0.085 | 0.0075 | 9.68 % | 0.08 | 0.09 | 89,139,280 | 0.0775 | 0.09 | 0.075 | 11,111 | 15:25:54 | |||
| VRS | Versarien Plc | 0.034 | 0.0035 | 11.48 % | 0.03 | 0.034 | 18,125,215 | 0.031 | 0.034 | 0.031 | 50,000 | 15:45:02 | |||
| XPP | Xp Power Limited | 1,252.00 | -8.00 | -0.63 % | 1,252.00 | 1,262.00 | 1,315 | 1,248.00 | 1,260.00 | 1,248.00 | 39 | 16:03:15 | |||
| YU. | Yu Group Plc | 1,840.00 | -10.00 | -0.54 % | 1,830.00 | 1,850.00 | 7,821 | 1,850.00 | 1,872.50 | 1,835.00 | 271 | 14:46:51 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 621.775 | -2.47 | -0.39 % | 621.64 | 621.87 | 3,870,933 | 626.29 | 632.37 | 616.54 | 1 | 16:05:56 | |||
| MSFT | Microsoft Corporation | 453.2088 | 1.62 | 0.36 % | 453.09 | 453.21 | 4,368,410 | 451.01 | 453.48 | 449.64 | 1 | 16:05:54 | |||
| TSLA | Tesla Inc | 475.68 | 12.66 | 2.73 % | 475.60 | 475.77 | 58,837,256 | 476.23 | 483.99 | 463.57 | 5 | 16:05:52 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 164.40 | -1.39 | -0.84 % | 0.00 | 0.00 | 986,985 | 165.10 | 166.45 | 163.53 | 100 | 16:05:53 | |||
| MCD | McDonalds Corp | 298.80 | 1.09 | 0.37 % | 0.00 | 0.00 | 603,787 | 297.62 | 300.00 | 297.08 | 1 | 16:05:57 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.08 | 0.00 | 0.00 % | 1.08 | 1.08 | 40,071,148.24 | 1.07 | 1.11 | 1.06 | 8.23 | 16:20:54 | Real-time | ||
| AVAXUSD | Avalanche | 49.42 | 0.450 | 0.92 % | 49.42 | 49.45 | 482,625.80 | 48.93 | 50.84 | 48.33 | 0.03 | 16:20:55 | Real-time | ||
| BTCUSD | Bitcoin | 106,812.05 | 729.71 | 0.69 % | 106,800.00 | 106,805.05 | 11,932.92 | 106,007.96 | 108,388.88 | 105,699.99 | 0.00 | 16:20:51 | Real-time | ||
| DOGEUSD | Dogecoin | 0.4016 | -0.00057 | -0.14 % | 0.4016 | 0.40161 | 197,218,234.61 | 0.4017 | 0.41023 | 0.39563 | 775.90 | 16:20:55 | Real-time | ||
| ETHUSD | Ethereum | 3,947.13 | -41.08 | -1.03 % | 3,946.79 | 3,947.12 | 218,134.96 | 3,981.86 | 4,041.97 | 3,916.75 | 0.03 | 16:20:49 | Real-time | ||
| SOLUSD | Solana | 225.28 | 9.04 | 4.18 % | 225.35 | 225.36 | 783,278.69 | 216.14 | 227.55 | 211.50 | 0.22 | 16:20:55 | Real-time | ||
| XRPUSD | Ripple | 2.62 | 0.130 | 5.22 % | 2.62 | 2.62 | 244,324,351.26 | 2.48 | 2.73 | 2.44 | 259.85 | 16:20:45 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
