We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,909.14 | -49.49 | -0.25 % | 0.00 | 0.00 | 19,892.97 | 19,978.00 | 19,882.67 | 13:05:31 | |||||
| UKX | FTSE 100 Index | 8,102.01 | -47.77 | -0.59 % | 0.00 | 0.00 | 8,149.78 | 8,149.78 | 8,094.88 | 15:45:33 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03845 | -0.0044 | -0.42 % | 1.03844 | 1.03846 | 1.04307 | 1.04588 | 1.03795 | 15:45:27 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25171 | -0.0061 | -0.48 % | 1.25169 | 1.25173 | 1.25795 | 1.26082 | 1.2515 | 15:45:32 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.48 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 15:45:17 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:25 | Real-time | ||||
| MARU | Marula Mining Plc | 4.285 | -0.215 | -4.78 % | 4.25 | 4.75 | 380,682 | 4.50 | 4.70 | 4.15 | 100,000 | 15:17:39 | Real-time | ||
| PBX | Probiotix Health Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 95,956 | 5.75 | 5.814 | 5.525 | 68,799 | 15:15:52 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,321.00 | -21.00 | -0.90 % | 2,320.50 | 2,321.50 | 429,598 | 2,328.00 | 2,336.00 | 2,315.00 | 41 | 15:45:33 | |||
| AGL | Angle Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 187,307 | 10.00 | 10.00 | 10.00 | 3,435 | 00:00:00 | |||
| ALTN | Altyngold Plc | 187.00 | -6.00 | -3.11 % | 187.00 | 193.00 | 6,346 | 193.00 | 193.00 | 187.00 | 251 | 11:54:25 | |||
| ASC | Asos Plc | 441.80 | 7.20 | 1.66 % | 441.20 | 441.80 | 149,542 | 430.00 | 445.00 | 430.00 | 100 | 15:45:05 | |||
| AV. | Aviva Plc | 462.80 | -3.20 | -0.69 % | 462.70 | 462.90 | 1,132,808 | 463.90 | 465.20 | 461.70 | 3 | 17 | 15:45:13 | ||
| AVCT | Avacta | 47.75 | -1.25 | -2.55 % | 47.00 | 48.50 | 468,485 | 49.00 | 49.00 | 47.75 | 500 | 13:41:25 | |||
| BA. | Bae Systems Plc | 1,143.00 | -12.50 | -1.08 % | 1,143.00 | 1,143.50 | 869,665 | 1,143.50 | 1,152.00 | 1,138.50 | 1 | 15:45:06 | |||
| BARC | Barclays | 263.75 | -1.15 | -0.43 % | 263.75 | 263.80 | 7,510,507 | 262.60 | 265.75 | 261.75 | 1,272 | 11 | 15:45:33 | ||
| BATS | British American Tobacco Plc | 2,872.00 | -21.00 | -0.73 % | 2,872.00 | 2,873.00 | 845,042 | 2,889.00 | 2,894.00 | 2,869.00 | 264 | 3 | 15:45:27 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 176,230 | 4.75 | 4.75 | 4.75 | 2,021 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 33.54 | 0.36 | 1.08 % | 33.60 | 33.70 | 877,449 | 33.18 | 34.06 | 33.18 | 1,250 | 15:27:33 | |||
| BP. | Bp Plc | 386.10 | 0.65 | 0.17 % | 386.00 | 386.10 | 8,576,849 | 383.90 | 386.55 | 383.30 | 625 | 2 | 15:45:21 | ||
| BT.A | Bt Group Plc | 142.95 | -1.35 | -0.94 % | 142.90 | 143.00 | 3,403,359 | 143.90 | 144.20 | 142.80 | 264 | 15:45:21 | |||
| CNA | Centrica Plc | 132.05 | 0.20 | 0.15 % | 132.00 | 132.10 | 4,729,697 | 131.85 | 132.20 | 130.00 | 1 | 3 | 15:42:52 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 815,714 | 0.0225 | 0.0225 | 0.0225 | 22,020 | 08:00:00 | |||
| CPI | Capita Plc | 13.68 | -0.12 | -0.87 % | 13.66 | 13.78 | 2,530,688 | 13.80 | 13.86 | 13.56 | 5,801 | 15:43:40 | |||
| DEC | Diversified Energy Company Plc | 1,311.00 | 43.00 | 3.39 % | 1,308.00 | 1,312.00 | 61,525 | 1,258.00 | 1,311.00 | 1,253.00 | 13 | 15:44:13 | |||
| DGE | Diageo Plc | 2,518.00 | -17.00 | -0.67 % | 2,517.00 | 2,518.00 | 687,161 | 2,519.50 | 2,540.50 | 2,507.00 | 54 | 15:45:33 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 15,504 | 3.95 | 3.95 | 3.95 | 4 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 960,939 | 6.60 | 6.65 | 6.60 | 46,314 | 12:07:11 | |||
| EME | Empyrean Energy Plc | 0.085 | 0.005 | 6.25 % | 0.08 | 0.09 | 3,868,673 | 0.085 | 0.085 | 0.085 | 173,611 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1225 | 0.01 | 8.89 % | 0.115 | 0.13 | 31,079,687 | 0.1125 | 0.1225 | 0.1125 | 500,000 | 14:32:36 | |||
| ENQ | Enquest Plc | 12.24 | 0.24 | 2.00 % | 12.10 | 12.24 | 2,169,329 | 12.00 | 12.30 | 11.98 | 340 | 2 | 15:38:46 | ||
| ENT | Entain Plc | 677.00 | 0.00 | 0.00 % | 677.00 | 677.40 | 378,316 | 670.20 | 685.60 | 670.20 | 330 | 15:44:40 | |||
| EUA | Eurasia Mining Plc | 2.20 | 0.00 | 0.00 % | 2.15 | 2.25 | 4,670,466 | 2.20 | 2.20 | 2.15 | 22,069 | 11:29:53 | |||
| EZJ | Easyjet Plc | 558.40 | -5.00 | -0.89 % | 558.20 | 558.60 | 615,668 | 559.00 | 564.80 | 557.80 | 9 | 15:45:30 | |||
| GAW | Games Workshop Group Plc | 13,080.00 | -90.00 | -0.68 % | 13,060.00 | 13,080.00 | 18,654 | 13,150.00 | 13,210.00 | 13,000.00 | 4 | 15:39:41 | |||
| GGP | Greatland Gold Plc | 6.05 | -0.10 | -1.63 % | 6.00 | 6.10 | 12,775,431 | 6.15 | 6.20 | 5.90 | 150,000 | 15:12:18 | |||
| GKP | Gulf Keystone Petroleum Ltd | 142.00 | 1.40 | 1.00 % | 141.90 | 142.10 | 286,646 | 140.50 | 142.00 | 139.60 | 7,500 | 15:44:08 | |||
| GLEN | Glencore Plc | 350.75 | -3.85 | -1.09 % | 350.75 | 350.80 | 4,131,474 | 353.35 | 353.35 | 350.25 | 580 | 15:45:34 | |||
| GSK | Gsk Plc | 1,333.50 | -9.00 | -0.67 % | 1,333.50 | 1,334.00 | 2,390,342 | 1,341.50 | 1,346.00 | 1,330.50 | 973 | 15:45:31 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.895 | -0.025 | -2.72 % | 0.88 | 0.91 | 33,564,496 | 0.915 | 0.93 | 0.89 | 21,540 | 14:46:39 | |||
| HSBA | Hsbc Holdings Plc | 779.50 | 2.40 | 0.31 % | 779.40 | 779.50 | 5,489,786 | 775.90 | 779.80 | 773.50 | 373 | 1 | 15:45:28 | ||
| HVO | Hvivo Plc | 20.50 | 1.00 | 5.13 % | 20.00 | 21.00 | 1,013,588 | 19.50 | 20.50 | 19.50 | 2,500 | 11:46:30 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.52 | -0.44 | -4.01 % | 10.52 | 10.60 | 293,350 | 11.30 | 11.30 | 10.52 | 9,396 | 15:37:48 | |||
| JLP | Jubilee Metals | 3.65 | -0.14 | -3.69 % | 3.60 | 3.70 | 2,243,782 | 3.85 | 3.85 | 3.60 | 173,224 | 15:34:29 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 114,959 | 1.15 | 1.15 | 1.15 | 75,000 | 00:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.487 | -0.015 | -2.99 % | 0.484 | 0.493 | 25,658,937 | 0.491 | 0.50 | 0.484 | 102,060 | 15:39:45 | |||
| KINO | Kinovo Plc | 64.50 | 0.50 | 0.78 % | 63.00 | 66.00 | 35,575 | 64.00 | 64.50 | 64.00 | 1,000 | 08:02:43 | |||
| KOD | Kodal Minerals Plc | 0.41 | 0.043 | 11.72 % | 0.40 | 0.42 | 87,222,852 | 0.355 | 0.41 | 0.355 | 239,325 | 14:49:06 | |||
| LGEN | Legal & General Group Plc | 226.40 | -0.40 | -0.18 % | 226.30 | 226.50 | 4,394,800 | 226.10 | 228.00 | 225.40 | 6 | 15:44:21 | |||
| LLOY | Lloyds Banking Group Plc | 54.32 | -0.04 | -0.07 % | 54.30 | 54.34 | 18,907,722 | 54.08 | 54.66 | 53.98 | 14,419 | 15:45:28 | |||
| MKS | Marks And Spencer Group Plc | 376.10 | -2.20 | -0.58 % | 376.00 | 376.20 | 798,889 | 377.70 | 379.40 | 375.50 | 30 | 1 | 15:45:12 | ||
| MNG | M&g Plc | 195.00 | 0.15 | 0.08 % | 195.00 | 195.10 | 1,404,185 | 194.35 | 196.10 | 193.95 | 3 | 15:45:34 | |||
| MTRO | Metro Bank Holdings Plc | 92.20 | -1.60 | -1.71 % | 92.10 | 92.40 | 265,331 | 90.20 | 93.60 | 90.20 | 437 | 15:44:57 | |||
| N91 | Ninety One Plc | 144.40 | 0.40 | 0.28 % | 144.40 | 144.60 | 120,137 | 145.50 | 145.60 | 143.20 | 637 | 15:42:32 | |||
| NFX | Nuformix Plc | 0.045 | -0.005 | -10.00 % | 0.045 | 0.05 | 3,698,382 | 0.045 | 0.055 | 0.045 | 2 | 15:18:39 | |||
| NG. | National Grid Plc | 940.20 | -5.00 | -0.53 % | 940.00 | 940.40 | 1,830,582 | 941.80 | 945.60 | 938.80 | 1,000 | 15:45:18 | |||
| OBD | Oxford Biodynamics Plc | 1.25 | 0.05 | 4.17 % | 1.25 | 1.375 | 1,496,440 | 1.20 | 1.29 | 1.20 | 19,292 | 15:38:19 | |||
| OPTI | Optibiotix Health Plc | 18.00 | 0.75 | 4.35 % | 17.50 | 18.50 | 665,931 | 17.25 | 18.00 | 17.00 | 27,837 | 11:27:42 | |||
| OXB | Oxford Biomedica Plc | 421.00 | -0.50 | -0.12 % | 419.50 | 421.50 | 46,946 | 421.50 | 425.00 | 417.50 | 1 | 15:43:44 | |||
| PANR | Pantheon Resources Plc | 29.30 | 0.75 | 2.63 % | 29.20 | 29.45 | 4,413,171 | 28.90 | 30.60 | 27.95 | 2,900 | 15:37:53 | |||
| PFC | Petrofac Limited | 8.10 | -0.85 | -9.50 % | 8.005 | 8.30 | 3,960,834 | 8.80 | 9.10 | 8.10 | 34,174 | 15:43:46 | |||
| PHNX | Phoenix Group Holdings Plc | 499.80 | -3.20 | -0.64 % | 499.80 | 500.50 | 407,222 | 502.00 | 504.50 | 499.20 | 2 | 15:45:35 | |||
| POLB | Poolbeg Pharma Plc | 7.15 | -0.05 | -0.69 % | 7.00 | 7.30 | 458,964 | 7.15 | 7.15 | 7.15 | 34 | 08:00:03 | |||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 100,688 | 1.30 | 1.30 | 1.30 | 3,338 | 08:00:00 | |||
| RR. | Rolls-royce | 569.20 | -8.80 | -1.52 % | 569.00 | 569.40 | 3,700,015 | 575.20 | 575.40 | 567.20 | 670 | 15:45:30 | |||
| SCLP | Scancell Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 336,097 | 11.00 | 11.125 | 10.875 | 4,118 | 08:00:14 | |||
| SFOR | S4 Capital Plc | 33.32 | 0.64 | 1.96 % | 33.32 | 33.74 | 1,819,355 | 33.34 | 33.54 | 31.42 | 31,500 | 15:45:14 | |||
| SHEL | Shell Plc | 2,443.00 | 2.50 | 0.10 % | 2,443.00 | 2,443.50 | 3,180,435 | 2,429.00 | 2,448.00 | 2,426.00 | 372 | 15:45:19 | |||
| SOLG | Solgold Plc | 6.75 | 0.10 | 1.50 % | 6.74 | 6.77 | 2,044,511 | 6.70 | 6.80 | 6.62 | 2,642 | 15:34:51 | |||
| SQZ | Serica Energy Plc | 132.80 | 2.20 | 1.68 % | 132.70 | 133.00 | 653,641 | 131.00 | 133.50 | 130.30 | 14,486 | 15:37:17 | |||
| STX | Shield Therapeutics Plc | 2.65 | -0.05 | -1.85 % | 2.60 | 2.70 | 628,768 | 2.70 | 2.70 | 2.65 | 100,000 | 14:08:26 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 1,042,192 | 1.40 | 1.40 | 1.40 | 33,052 | 00:00:00 | |||
| THG | Thg Plc | 43.96 | -0.96 | -2.14 % | 43.96 | 44.06 | 655,707 | 44.50 | 44.82 | 43.80 | 1,440 | 15:45:19 | |||
| TLW | Tullow Oil Plc | 19.72 | 0.36 | 1.86 % | 19.76 | 19.87 | 1,883,368 | 19.11 | 20.22 | 19.00 | 2,336 | 15:45:31 | |||
| TLY | Totally Plc | 7.25 | -0.50 | -6.45 % | 7.00 | 7.50 | 146,895 | 7.75 | 7.75 | 7.25 | 60 | 14:38:06 | |||
| TRT | Transense Technologies Plc | 172.50 | -2.50 | -1.43 % | 165.00 | 180.00 | 18,379 | 175.00 | 175.00 | 170.00 | 520 | 11:00:29 | |||
| TSCO | Tesco Plc | 365.10 | -1.80 | -0.49 % | 365.10 | 365.20 | 3,547,039 | 366.40 | 367.90 | 364.90 | 805 | 3 | 15:45:30 | ||
| TW. | Taylor Wimpey Plc | 120.15 | -0.45 | -0.37 % | 120.10 | 120.20 | 2,546,602 | 120.00 | 121.70 | 119.75 | 3,087 | 15:44:47 | |||
| TXP | Touchstone Exploration Inc | 23.00 | 0.50 | 2.22 % | 22.50 | 23.50 | 376,798 | 22.50 | 23.00 | 22.50 | 2,000 | 14:44:57 | |||
| UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.021 | 0.022 | 55,465,043 | 0.0215 | 0.0215 | 0.021 | 1,636 | 12:13:47 | |||
| VAST | Vast Resources Plc | 0.095 | -0.0025 | -2.56 % | 0.09 | 0.10 | 36,252,473 | 0.0975 | 0.0975 | 0.095 | 1,000,000 | 09:16:04 | |||
| VRS | Versarien Plc | 0.035 | 0.00 | 0.00 % | 0.03 | 0.045 | 77,924,225 | 0.04 | 0.047 | 0.032 | 1,625,000 | 2 | 14:55:39 | ||
| XPP | Xp Power Limited | 1,334.00 | -14.00 | -1.04 % | 1,320.00 | 1,334.00 | 793 | 1,320.00 | 1,334.00 | 1,318.00 | 1 | 14:04:44 | |||
| YU. | Yu Group Plc | 1,800.00 | -5.00 | -0.28 % | 1,780.00 | 1,820.00 | 11,877 | 1,820.00 | 1,840.00 | 1,800.00 | 171 | 13:29:35 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 590.78 | -9.03 | -1.51 % | 590.71 | 590.88 | 2,175,327 | 589.33 | 592.26 | 585.58 | 1 | 15:45:36 | |||
| MSFT | Microsoft Corporation | 425.11 | -5.42 | -1.26 % | 425.03 | 425.11 | 3,337,415 | 426.33 | 426.35 | 421.90 | 64 | 15:45:33 | |||
| TSLA | Tesla Inc | 422.39 | -9.27 | -2.15 % | 422.39 | 422.50 | 26,706,655 | 419.40 | 427.00 | 415.75 | 50 | 15:45:36 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 166.86 | -3.22 | -1.89 % | 0.00 | 0.00 | 467,192 | 167.37 | 168.07 | 166.0117 | 1 | 15:45:21 | |||
| MCD | McDonalds Corp | 290.09 | -3.53 | -1.20 % | 0.00 | 0.00 | 386,954 | 291.00 | 291.57 | 289.319 | 12 | 15:45:34 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8373 | -0.0203 | -2.37 % | 0.837 | 0.8371 | 31,165,104.96 | 0.854 | 0.903 | 0.8279 | 118.91 | 16:00:29 | Real-time | ||
| AVAXUSD | Avalanche | 35.00 | -0.780 | -2.18 % | 34.99 | 35.00 | 240,381.57 | 35.67 | 37.12 | 34.78 | 0.04 | 16:00:29 | Real-time | ||
| BTCUSD | Bitcoin | 91,844.42 | -1,675.27 | -1.79 % | 91,844.41 | 91,844.42 | 13,048.53 | 93,378.01 | 94,111.00 | 91,271.19 | 0.00 | 16:00:31 | Real-time | ||
| DOGEUSD | Dogecoin | 0.3097 | -0.00418 | -1.33 % | 0.30971 | 0.30975 | 179,279,443.05 | 0.31283 | 0.32277 | 0.30586 | 438.30 | 16:00:31 | Real-time | ||
| ETHUSD | Ethereum | 3,316.01 | -33.51 | -1.00 % | 3,315.80 | 3,315.83 | 195,097.63 | 3,349.40 | 3,430.00 | 3,293.10 | 0.00 | 16:00:27 | Real-time | ||
| SOLUSD | Solana | 186.77 | -2.87 | -1.51 % | 186.76 | 186.77 | 432,652.70 | 188.91 | 194.52 | 185.54 | 0.01 | 16:00:27 | Real-time | ||
| XRPUSD | Ripple | 2.02 | -0.070 | -3.35 % | 2.02 | 2.02 | 109,593,397.29 | 2.08 | 2.15 | 1.99 | 786.28 | 16:00:32 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
