We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,250.30 | 40.32 | 0.20 % | 0.00 | 0.00 | 20,206.04 | 20,251.66 | 20,152.70 | 09:10:30 | |||||
| UKX | FTSE 100 Index | 8,214.99 | -34.67 | -0.42 % | 0.00 | 0.00 | 8,249.66 | 8,249.66 | 8,190.50 | 09:10:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04283 | 0.0045 | 0.43 % | 1.04279 | 1.04287 | 1.03832 | 1.04345 | 1.03912 | 09:10:27 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25703 | 0.006 | 0.48 % | 1.25701 | 1.25705 | 1.25104 | 1.25758 | 1.2529 | 09:10:22 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.17 % | 0.0063 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 09:10:03 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:44:19 | Real-time | ||||
| MARU | Marula Mining Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 06:44:19 | Real-time | ||||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:44:19 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,399.50 | 7.00 | 0.29 % | 2,398.00 | 2,399.50 | 167,236 | 2,379.50 | 2,406.50 | 2,356.50 | 41 | 09:10:28 | |||
| AGL | Angle Plc | 11.50 | 0.00 | 0.00 % | 11.00 | 12.00 | 123,426 | 11.50 | 11.50 | 11.50 | 59,649 | 08:00:00 | |||
| ALTN | Altyngold Plc | 218.00 | 3.00 | 1.40 % | 210.00 | 218.00 | 2,567 | 218.00 | 218.00 | 218.00 | 4 | 08:00:36 | |||
| ASC | Asos Plc | 410.00 | -4.20 | -1.01 % | 409.20 | 411.20 | 18,427 | 400.20 | 416.60 | 400.20 | 42 | 09:10:22 | |||
| AV. | Aviva Plc | 481.90 | -3.90 | -0.80 % | 481.80 | 482.00 | 827,317 | 483.90 | 483.90 | 478.60 | 126 | 3 | 09:10:13 | ||
| AVCT | Avacta | 55.00 | -2.00 | -3.51 % | 54.00 | 56.00 | 241,028 | 56.00 | 56.50 | 55.00 | 4,700 | 08:36:33 | |||
| BA. | Bae Systems Plc | 1,155.00 | 9.50 | 0.83 % | 1,154.50 | 1,155.00 | 770,587 | 1,150.00 | 1,161.50 | 1,148.50 | 263 | 2 | 09:10:20 | ||
| BARC | Barclays | 269.60 | -3.20 | -1.17 % | 269.60 | 269.75 | 4,095,234 | 271.80 | 272.35 | 267.30 | 2,184 | 09:10:31 | |||
| BATS | British American Tobacco Plc | 2,958.00 | -10.00 | -0.34 % | 2,957.00 | 2,958.00 | 247,226 | 2,958.00 | 2,966.00 | 2,950.00 | 468 | 3 | 09:10:25 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.00 | 0.00 % | 4.50 | 5.50 | 13,143 | 5.00 | 5.00 | 5.00 | 362 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 30.90 | -0.20 | -0.64 % | 30.60 | 30.86 | 148,832 | 31.00 | 31.00 | 30.54 | 2 | 09:07:24 | |||
| BP. | Bp Plc | 413.40 | -0.65 | -0.16 % | 413.40 | 413.45 | 3,654,622 | 414.55 | 415.55 | 411.90 | 120 | 09:10:21 | |||
| BT.A | Bt Group Plc | 146.80 | -1.05 | -0.71 % | 146.80 | 146.90 | 878,332 | 147.60 | 147.90 | 145.90 | 5 | 09:09:54 | |||
| CNA | Centrica Plc | 137.95 | 1.15 | 0.84 % | 137.90 | 138.00 | 644,725 | 136.60 | 138.10 | 135.70 | 1,633 | 3 | 09:10:17 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 0.0225 | 0.0225 | 0.0225 | 08:00:00 | |||||
| CPI | Capita Plc | 13.56 | -0.26 | -1.88 % | 13.50 | 13.58 | 382,192 | 13.64 | 13.64 | 13.50 | 100 | 09:10:30 | |||
| DEC | Diversified Energy Company Plc | 1,335.00 | -21.00 | -1.55 % | 1,333.00 | 1,336.00 | 11,450 | 1,324.00 | 1,344.00 | 1,324.00 | 92 | 09:08:51 | |||
| DGE | Diageo Plc | 2,531.50 | 28.00 | 1.12 % | 2,530.50 | 2,532.00 | 184,087 | 2,508.50 | 2,540.00 | 2,494.50 | 148 | 1 | 09:10:31 | ||
| EDEN | Eden Research Plc | 4.225 | -0.025 | -0.59 % | 4.15 | 4.30 | 324,441 | 4.25 | 4.25 | 4.225 | 46,957 | 08:17:42 | |||
| EEE | Empire Metals Limited | 7.15 | 0.00 | 0.00 % | 7.00 | 7.30 | 1,243,776 | 7.15 | 7.15 | 7.15 | 252 | 08:00:12 | |||
| EME | Empyrean Energy Plc | 0.0825 | 0.00 | 0.00 % | 0.08 | 0.085 | 1,000,000 | 0.0825 | 0.0825 | 0.0825 | 1,000,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 58,912,591 | 0.125 | 0.13 | 0.125 | 788,928 | 08:32:48 | |||
| ENQ | Enquest Plc | 13.60 | -0.16 | -1.16 % | 13.50 | 13.68 | 977,047 | 13.72 | 13.76 | 13.50 | 5,948 | 09:07:24 | |||
| ENT | Entain Plc | 711.80 | 19.00 | 2.74 % | 711.40 | 712.00 | 85,068 | 694.00 | 716.40 | 694.00 | 32 | 09:10:31 | |||
| EUA | Eurasia Mining Plc | 2.10 | -0.05 | -2.33 % | 2.05 | 2.15 | 1,440,261 | 2.15 | 2.15 | 2.10 | 9,805 | 09:07:00 | |||
| EZJ | Easyjet Plc | 531.60 | -3.60 | -0.67 % | 531.40 | 532.00 | 1,141,658 | 535.80 | 537.80 | 528.20 | 22 | 3 | 09:10:26 | ||
| GAW | Games Workshop Group Plc | 13,270.00 | -40.00 | -0.30 % | 13,250.00 | 13,270.00 | 2,411 | 13,310.00 | 13,330.00 | 13,250.00 | 13 | 09:10:15 | |||
| GGP | Greatland Gold Plc | 6.45 | 0.03 | 0.47 % | 6.30 | 6.60 | 2,262,606 | 6.45 | 6.505 | 6.365 | 100,000 | 08:00:02 | |||
| GKP | Gulf Keystone Petroleum Ltd | 155.30 | -0.80 | -0.51 % | 154.90 | 155.40 | 28,369 | 154.10 | 155.40 | 154.10 | 1,955 | 08:55:08 | |||
| GLEN | Glencore Plc | 367.20 | 0.50 | 0.14 % | 367.15 | 367.25 | 2,537,249 | 365.35 | 371.60 | 362.05 | 450 | 09:10:24 | |||
| GSK | Gsk Plc | 1,343.50 | -6.00 | -0.44 % | 1,343.00 | 1,344.00 | 360,903 | 1,347.00 | 1,347.50 | 1,336.50 | 329 | 5 | 09:10:24 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.915 | -0.035 | -3.68 % | 0.90 | 0.93 | 12,256,441 | 0.94 | 0.94 | 0.91 | 10 | 09:03:49 | |||
| HSBA | Hsbc Holdings Plc | 772.10 | -12.40 | -1.58 % | 772.00 | 772.20 | 3,450,770 | 774.50 | 775.50 | 767.00 | 120 | 09:10:20 | |||
| HVO | Hvivo Plc | 19.00 | -0.50 | -2.56 % | 18.50 | 19.50 | 235,845 | 19.00 | 19.15 | 19.00 | 107 | 08:00:29 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.00 | 0.00 | 0.00 % | 10.86 | 11.02 | 251,870 | 10.94 | 11.30 | 10.94 | 100 | 08:59:40 | |||
| JLP | Jubilee Metals | 3.50 | 0.00 | 0.00 % | 3.40 | 3.60 | 99,753 | 3.50 | 3.50 | 3.50 | 2,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 779 | 1.15 | 1.15 | 1.15 | 779 | 07:45:34 | |||
| KEFI | Kefi Gold And Copper Plc | 0.499 | 0.021 | 4.39 % | 0.478 | 0.499 | 16,786,095 | 0.499 | 0.499 | 0.499 | 6,042 | 2 | 08:07:22 | ||
| KINO | Kinovo Plc | 69.00 | 0.00 | 0.00 % | 67.00 | 71.00 | 26,000 | 69.00 | 69.00 | 68.00 | 1,000 | 08:00:25 | |||
| KOD | Kodal Minerals Plc | 0.42 | -0.005 | -1.18 % | 0.41 | 0.43 | 5,657,460 | 0.425 | 0.425 | 0.42 | 1,542 | 09:08:16 | |||
| LGEN | Legal & General Group Plc | 230.30 | -0.20 | -0.09 % | 230.20 | 230.30 | 1,693,439 | 229.90 | 230.80 | 228.90 | 24 | 09:09:50 | |||
| LLOY | Lloyds Banking Group Plc | 55.46 | -0.30 | -0.54 % | 55.44 | 55.48 | 9,928,326 | 55.56 | 55.70 | 54.92 | 10 | 09:10:32 | |||
| MKS | Marks And Spencer Group Plc | 379.90 | -2.90 | -0.76 % | 379.70 | 380.00 | 509,073 | 384.80 | 386.90 | 376.90 | 147 | 1 | 09:10:25 | ||
| MNG | M&g Plc | 198.05 | -0.55 | -0.28 % | 197.95 | 198.05 | 331,283 | 198.15 | 198.40 | 195.90 | 1,000 | 09:10:15 | |||
| MTRO | Metro Bank Holdings Plc | 95.20 | -1.30 | -1.35 % | 95.00 | 95.60 | 265,630 | 95.00 | 96.30 | 94.40 | 1 | 08:49:57 | |||
| N91 | Ninety One Plc | 145.60 | 0.80 | 0.55 % | 145.20 | 145.60 | 21,391 | 143.00 | 145.60 | 143.00 | 77 | 09:08:51 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.055 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NG. | National Grid Plc | 935.80 | -6.40 | -0.68 % | 935.40 | 935.80 | 563,906 | 937.80 | 939.20 | 932.00 | 650 | 09:10:24 | |||
| OBD | Oxford Biodynamics Plc | 1.03 | -0.06 | -5.50 % | 1.03 | 1.10 | 1,626,715 | 1.12 | 1.12 | 1.03 | 23,058 | 08:31:07 | |||
| OPTI | Optibiotix Health Plc | 18.75 | 0.00 | 0.00 % | 18.00 | 19.50 | 48 | 18.75 | 18.75 | 18.75 | 48 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 426.00 | 3.00 | 0.71 % | 422.50 | 425.50 | 6,861 | 418.00 | 426.00 | 418.00 | 90 | 09:05:11 | |||
| PANR | Pantheon Resources Plc | 31.00 | 1.40 | 4.73 % | 30.85 | 31.20 | 1,869,851 | 30.05 | 31.50 | 30.00 | 500 | 09:08:47 | |||
| PFC | Petrofac Limited | 7.86 | -0.16 | -2.00 % | 7.805 | 8.00 | 143,773 | 7.86 | 7.86 | 7.86 | 166 | 09:10:00 | |||
| PHNX | Phoenix Group Holdings Plc | 511.00 | -6.00 | -1.16 % | 510.50 | 511.00 | 135,255 | 514.00 | 514.00 | 510.00 | 195 | 09:10:19 | |||
| POLB | Poolbeg Pharma Plc | 4.15 | 0.25 | 6.41 % | 4.00 | 4.30 | 4,325,809 | 4.05 | 4.15 | 4.05 | 5,517 | 5 | 08:45:48 | ||
| RCGH | Rc365 Holding Plc | 1.55 | 0.65 | 72.22 % | 1.40 | 1.70 | 1,143,922 | 1.40 | 1.55 | 1.40 | 40,000 | 09:00:05 | |||
| RR. | Rolls-royce | 570.00 | 0.00 | 0.00 % | 569.80 | 570.20 | 860,565 | 569.80 | 572.80 | 565.80 | 320 | 09:10:25 | |||
| SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 23,170 | 10.10 | 10.10 | 10.10 | 89 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 32.76 | -0.06 | -0.18 % | 32.46 | 32.96 | 75,359 | 32.80 | 32.80 | 32.50 | 13 | 09:09:57 | |||
| SHEL | Shell Plc | 2,584.50 | 7.00 | 0.27 % | 2,584.50 | 2,585.00 | 1,356,783 | 2,581.00 | 2,601.00 | 2,576.50 | 494 | 2 | 09:10:30 | ||
| SOLG | Solgold Plc | 7.31 | -0.14 | -1.88 % | 7.26 | 7.42 | 479,655 | 7.70 | 7.70 | 7.30 | 1,274 | 08:50:02 | |||
| SQZ | Serica Energy Plc | 146.00 | -4.80 | -3.18 % | 146.00 | 146.70 | 252,312 | 148.00 | 149.30 | 146.00 | 500 | 6 | 09:08:37 | ||
| STX | Shield Therapeutics Plc | 2.675 | 0.00 | 0.00 % | 2.65 | 2.70 | 2.675 | 2.675 | 2.675 | 08:00:27 | |||||
| TERN | Tern Plc | 1.275 | 0.00 | 0.00 % | 1.20 | 1.35 | 3,033 | 1.275 | 1.275 | 1.275 | 2,802 | 07:48:20 | |||
| THG | Thg Plc | 45.76 | -0.24 | -0.52 % | 45.64 | 45.88 | 174,908 | 45.54 | 46.52 | 45.30 | 3,486 | 1 | 09:09:11 | ||
| TLW | Tullow Oil Plc | 24.30 | -0.28 | -1.14 % | 24.20 | 24.34 | 711,914 | 24.76 | 24.76 | 24.10 | 26,829 | 09:10:18 | |||
| TLY | Totally Plc | 7.75 | 0.50 | 6.90 % | 7.50 | 8.00 | 892,365 | 7.25 | 7.75 | 7.25 | 35,000 | 09:05:48 | |||
| TRT | Transense Technologies Plc | 162.50 | 0.00 | 0.00 % | 160.00 | 165.00 | 3,000 | 162.50 | 162.50 | 162.50 | 3,000 | 07:49:16 | |||
| TSCO | Tesco Plc | 368.00 | -5.00 | -1.34 % | 367.90 | 368.10 | 2,311,489 | 370.60 | 371.20 | 365.10 | 491 | 7 | 09:10:22 | ||
| TW. | Taylor Wimpey Plc | 117.10 | -2.85 | -2.38 % | 117.00 | 117.10 | 1,795,109 | 118.80 | 119.00 | 116.80 | 1,100 | 1 | 09:10:23 | ||
| TXP | Touchstone Exploration Inc | 25.50 | -0.25 | -0.97 % | 25.00 | 26.00 | 29,841 | 25.75 | 25.75 | 25.50 | 85 | 08:10:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 13,209,268 | 0.021 | 0.021 | 0.021 | 50,550 | 00:00:00 | |||
| VAST | Vast Resources Plc | 0.0975 | 0.00 | 0.00 % | 0.09 | 0.105 | 1,480,600 | 0.0975 | 0.0975 | 0.0975 | 9,188 | 00:00:00 | |||
| VRS | Versarien Plc | 0.031 | -0.004 | -11.43 % | 0.03 | 0.044 | 3,425,999 | 0.031 | 0.031 | 0.031 | 119,047 | 08:30:55 | |||
| XPP | Xp Power Limited | 1,262.00 | 0.00 | 0.00 % | 1,268.00 | 1,292.00 | 25 | 0.00 | 0.00 | 0.00 | 25 | 09:03:12 | |||
| YU. | Yu Group Plc | 1,935.00 | -15.00 | -0.77 % | 1,920.00 | 1,950.00 | 2,232 | 1,935.00 | 1,935.00 | 1,935.00 | 102 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 632.02 | 1.82 | 0.29 % | 632.01 | 632.24 | 9,731 | 0.00 | 0.00 | 0.00 | 82 | 09:10:30 | |||
| MSFT | Microsoft Corporation | 429.60 | 1.75 | 0.41 % | 429.30 | 429.60 | 7,616 | 0.00 | 0.00 | 0.00 | 117 | 09:10:29 | |||
| TSLA | Tesla Inc | 412.20 | 1.15 | 0.28 % | 412.00 | 412.13 | 105,541 | 0.00 | 0.00 | 0.00 | 19 | 09:10:28 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 172.45 | 0.00 | 0.00 % | 0.00 | 0.00 | 5 | 0.00 | 0.00 | 0.00 | 1 | 09:08:26 | |||
| MCD | McDonalds Corp | 292.00 | -0.18 | -0.06 % | 0.00 | 0.00 | 584 | 0.00 | 0.00 | 0.00 | 11 | 09:10:29 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.14 | 0.050 | 4.59 % | 1.14 | 1.14 | 28,752,081.89 | 1.09 | 1.15 | 1.08 | 260.19 | 09:25:23 | Real-time | ||
| AVAXUSD | Avalanche | 43.68 | -0.430 | -0.97 % | 43.67 | 43.68 | 144,898.50 | 44.10 | 44.59 | 43.48 | 1.14 | 09:25:13 | Real-time | ||
| BTCUSD | Bitcoin | 101,729.04 | -557.81 | -0.55 % | 101,729.03 | 101,729.04 | 3,372.71 | 102,195.00 | 102,735.99 | 101,528.71 | 0.00 | 09:25:27 | Real-time | ||
| DOGEUSD | Dogecoin | 0.39364 | 0.00557 | 1.44 % | 0.39364 | 0.39365 | 102,046,208.83 | 0.38712 | 0.39846 | 0.38611 | 43.10 | 09:25:23 | Real-time | ||
| ETHUSD | Ethereum | 3,663.66 | -25.63 | -0.69 % | 3,663.66 | 3,663.67 | 42,165.43 | 3,681.24 | 3,702.24 | 3,658.94 | 0.00 | 09:25:24 | Real-time | ||
| SOLUSD | Solana | 215.97 | -2.40 | -1.10 % | 215.97 | 215.98 | 196,658.49 | 218.07 | 219.23 | 215.38 | 0.07 | 09:25:27 | Real-time | ||
| XRPUSD | Ripple | 2.44 | 0.020 | 0.83 % | 2.44 | 2.44 | 34,102,255.23 | 2.42 | 2.45 | 2.39 | 730.00 | 09:25:22 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
