We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,267.63 | 13.94 | 0.07 % | 0.00 | 0.00 | 20,273.85 | 20,299.67 | 20,244.93 | 09:25:20 | |||||
| UKX | FTSE 100 Index | 8,229.29 | 34.09 | 0.42 % | 0.00 | 0.00 | 8,195.20 | 8,230.79 | 8,195.20 | 09:25:24 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04981 | 0.0003 | 0.03 % | 1.04978 | 1.04983 | 1.04945 | 1.05145 | 1.04876 | 09:25:17 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2686 | -0.0026 | -0.20 % | 1.26858 | 1.26861 | 1.27081 | 1.27281 | 1.26795 | 09:25:23 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.09 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:25:26 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:02:02 | Real-time | ||||
| MARU | Marula Mining Plc | 4.50 | 0.00 | 0.00 % | 4.25 | 4.75 | 14,290 | 4.50 | 4.50 | 4.311 | 5,000 | 08:58:19 | Real-time | ||
| PBX | Probiotix Health Plc | 5.875 | 0.00 | 0.00 % | 5.75 | 6.00 | 6.25 | 6.25 | 5.875 | 08:01:21 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,436.50 | 6.50 | 0.27 % | 2,436.50 | 2,438.00 | 97,850 | 2,435.00 | 2,441.50 | 2,428.00 | 37 | 09:25:18 | |||
| AGL | Angle Plc | 10.50 | 0.25 | 2.44 % | 10.00 | 11.00 | 338,065 | 10.25 | 10.50 | 10.25 | 2,752 | 08:48:40 | |||
| ALTN | Altyngold Plc | 191.00 | 0.00 | 0.00 % | 182.00 | 200.00 | 0.00 | 0.00 | 0.00 | 08:00:00 | |||||
| ASC | Asos Plc | 402.60 | 2.60 | 0.65 % | 401.80 | 403.60 | 34,129 | 400.00 | 412.00 | 400.00 | 305 | 09:24:43 | |||
| AV. | Aviva Plc | 465.90 | -1.70 | -0.36 % | 465.90 | 466.10 | 466,330 | 467.50 | 468.90 | 463.10 | 1 | 5 | 09:25:04 | ||
| AVCT | Avacta | 44.50 | -0.50 | -1.11 % | 43.00 | 46.00 | 179,693 | 45.00 | 45.00 | 44.50 | 1,097 | 08:23:07 | |||
| BA. | Bae Systems Plc | 1,180.00 | 10.00 | 0.85 % | 1,180.00 | 1,180.50 | 450,857 | 1,172.50 | 1,180.50 | 1,170.50 | 73 | 2 | 09:25:25 | ||
| BARC | Barclays | 266.35 | 1.80 | 0.68 % | 266.30 | 266.40 | 3,551,641 | 264.10 | 266.35 | 263.80 | 500 | 09:25:25 | |||
| BATS | British American Tobacco Plc | 2,950.00 | 6.00 | 0.20 % | 2,949.00 | 2,951.00 | 207,998 | 2,948.00 | 2,953.00 | 2,938.00 | 13 | 3 | 09:25:03 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.00 | 5.70 | 100,000 | 5.35 | 5.35 | 5.35 | 100,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 34.66 | 0.56 | 1.64 % | 34.62 | 34.66 | 212,566 | 34.70 | 34.70 | 34.46 | 1,812 | 09:21:46 | |||
| BP. | Bp Plc | 386.05 | 5.95 | 1.57 % | 386.00 | 386.10 | 3,214,236 | 380.80 | 386.30 | 380.80 | 93 | 09:25:26 | |||
| BT.A | Bt Group Plc | 147.65 | 0.25 | 0.17 % | 147.60 | 147.70 | 557,122 | 147.85 | 147.90 | 146.50 | 2,000 | 09:25:22 | |||
| CNA | Centrica Plc | 126.00 | -0.50 | -0.40 % | 126.00 | 126.10 | 338,432 | 127.00 | 127.00 | 125.80 | 3 | 3 | 09:25:04 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 473,075 | 0.0225 | 0.0225 | 0.0225 | 24,000 | 08:00:00 | |||
| CPI | Capita Plc | 14.98 | 0.10 | 0.67 % | 14.94 | 15.08 | 4,464,275 | 14.68 | 15.16 | 14.68 | 1,297 | 1 | 09:25:19 | ||
| DEC | Diversified Energy Company Plc | 1,267.00 | 31.00 | 2.51 % | 1,265.00 | 1,269.00 | 21,535 | 1,241.00 | 1,268.00 | 1,234.00 | 86 | 09:24:38 | |||
| DGE | Diageo Plc | 2,544.50 | 8.50 | 0.34 % | 2,544.00 | 2,545.00 | 218,980 | 2,540.00 | 2,545.00 | 2,535.00 | 323 | 09:25:18 | |||
| EDEN | Eden Research Plc | 3.90 | 0.00 | 0.00 % | 3.80 | 4.00 | 3.90 | 3.90 | 3.90 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 5.90 | -0.50 | -7.81 % | 5.80 | 6.00 | 1,238,999 | 6.40 | 6.50 | 5.90 | 4,041 | 09:03:40 | |||
| EME | Empyrean Energy Plc | 0.0925 | 0.00 | 0.00 % | 0.09 | 0.095 | 2,131,045 | 0.0925 | 0.0925 | 0.0925 | 2,131,045 | 3 | 08:00:00 | ||
| ENET | Ethernity Networks Ltd | 0.1275 | -0.0025 | -1.92 % | 0.125 | 0.13 | 9,570,938 | 0.1275 | 0.13 | 0.1275 | 10,000 | 09:18:17 | |||
| ENQ | Enquest Plc | 11.00 | 0.20 | 1.85 % | 10.94 | 10.98 | 298,693 | 10.90 | 11.00 | 10.86 | 23,066 | 2 | 09:15:16 | ||
| ENT | Entain Plc | 744.60 | -7.40 | -0.98 % | 744.00 | 744.80 | 87,862 | 750.80 | 750.80 | 741.60 | 22 | 09:25:17 | |||
| EUA | Eurasia Mining Plc | 2.05 | -0.025 | -1.20 % | 2.00 | 2.10 | 526,422 | 2.075 | 2.075 | 2.05 | 12,297 | 09:07:26 | |||
| EZJ | Easyjet Plc | 578.40 | 0.80 | 0.14 % | 578.00 | 578.60 | 1,045,759 | 580.00 | 581.20 | 573.40 | 3 | 09:24:11 | |||
| GAW | Games Workshop Group Plc | 13,650.00 | 100.00 | 0.74 % | 13,630.00 | 13,660.00 | 4,903 | 13,510.00 | 13,650.00 | 13,500.00 | 3 | 2 | 09:20:10 | ||
| GGP | Greatland Gold Plc | 6.60 | 0.05 | 0.76 % | 6.50 | 6.70 | 10,881,164 | 6.80 | 6.80 | 6.55 | 200,000 | 08:40:26 | |||
| GKP | Gulf Keystone Petroleum Ltd | 136.60 | 1.40 | 1.04 % | 136.20 | 136.70 | 33,612 | 134.90 | 136.60 | 134.00 | 112 | 09:25:20 | |||
| GLEN | Glencore Plc | 362.40 | -0.30 | -0.08 % | 362.40 | 362.50 | 1,886,117 | 363.00 | 364.00 | 360.30 | 289 | 09:25:21 | |||
| GSK | Gsk Plc | 1,336.50 | 3.00 | 0.22 % | 1,335.50 | 1,336.50 | 678,983 | 1,337.50 | 1,339.00 | 1,332.00 | 260 | 09:25:09 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.87 | -0.02 | -2.25 % | 0.86 | 0.88 | 27,898,108 | 0.89 | 0.89 | 0.865 | 10,086 | 09:10:43 | |||
| HSBA | Hsbc Holdings Plc | 766.10 | 8.40 | 1.11 % | 766.00 | 766.20 | 1,664,519 | 761.00 | 766.70 | 759.60 | 538 | 09:25:21 | |||
| HVO | Hvivo Plc | 19.75 | 0.00 | 0.00 % | 19.50 | 20.00 | 311,755 | 19.75 | 19.75 | 19.75 | 12,500 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.08 | -0.24 | -2.12 % | 11.04 | 11.28 | 335,045 | 11.12 | 11.12 | 11.04 | 40,755 | 09:25:00 | |||
| JLP | Jubilee Metals | 3.90 | 0.12 | 3.17 % | 3.80 | 4.00 | 4,857,008 | 3.90 | 3.90 | 3.90 | 1 | 08:00:03 | |||
| KDR | Karelian Diamond Resources Plc | 1.20 | -0.05 | -4.00 % | 1.10 | 1.30 | 175,000 | 1.25 | 1.25 | 1.20 | 75,000 | 08:13:37 | |||
| KEFI | Kefi Gold And Copper Plc | 0.502 | -0.012 | -2.33 % | 0.502 | 0.518 | 3,259,502 | 0.504 | 0.504 | 0.502 | 2,827 | 09:04:29 | |||
| KINO | Kinovo Plc | 66.50 | 0.00 | 0.00 % | 65.00 | 68.00 | 376 | 66.50 | 67.00 | 66.50 | 376 | 08:00:12 | |||
| KOD | Kodal Minerals Plc | 0.34 | 0.005 | 1.49 % | 0.33 | 0.35 | 8,842,450 | 0.335 | 0.34 | 0.335 | 1,165 | 08:31:51 | |||
| LGEN | Legal & General Group Plc | 226.10 | -0.50 | -0.22 % | 226.10 | 226.30 | 782,941 | 226.70 | 227.30 | 225.40 | 220 | 09:25:16 | |||
| LLOY | Lloyds Banking Group Plc | 55.06 | 0.84 | 1.55 % | 55.02 | 55.06 | 13,155,163 | 54.34 | 55.06 | 54.04 | 13,500 | 09:25:22 | |||
| MKS | Marks And Spencer Group Plc | 393.50 | 4.60 | 1.18 % | 393.40 | 393.70 | 268,036 | 389.00 | 393.50 | 389.00 | 25 | 09:25:25 | |||
| MNG | M&g Plc | 195.20 | 0.75 | 0.39 % | 195.15 | 195.30 | 458,930 | 194.55 | 195.70 | 193.70 | 259 | 09:25:05 | |||
| MTRO | Metro Bank Holdings Plc | 89.60 | 1.30 | 1.47 % | 89.20 | 89.60 | 34,615 | 89.20 | 89.60 | 88.80 | 1,100 | 09:09:10 | |||
| N91 | Ninety One Plc | 149.70 | 1.50 | 1.01 % | 149.50 | 149.70 | 29,916 | 149.10 | 149.90 | 148.40 | 187 | 09:24:53 | |||
| NFX | Nuformix Plc | 0.0485 | 0.00 | 0.00 % | 0.045 | 0.055 | 0.00 | 0.00 | 0.00 | 08:00:30 | |||||
| NG. | National Grid Plc | 933.80 | -2.80 | -0.30 % | 933.80 | 934.20 | 461,437 | 933.40 | 938.80 | 933.00 | 494 | 6 | 09:25:13 | ||
| OBD | Oxford Biodynamics Plc | 1.10 | 0.16 | 17.02 % | 0.85 | 1.10 | 1,060,486 | 1.20 | 1.20 | 1.10 | 75,643 | 08:32:02 | |||
| OPTI | Optibiotix Health Plc | 20.50 | -0.50 | -2.38 % | 20.00 | 21.00 | 72,233 | 21.00 | 21.00 | 20.50 | 75 | 08:16:05 | |||
| OXB | Oxford Biomedica Plc | 427.00 | 6.00 | 1.43 % | 425.00 | 427.00 | 6,684 | 421.00 | 427.00 | 419.50 | 210 | 09:15:04 | |||
| PANR | Pantheon Resources Plc | 25.60 | 0.15 | 0.59 % | 25.55 | 25.90 | 411,357 | 25.45 | 25.60 | 25.45 | 18,954 | 08:27:46 | |||
| PFC | Petrofac Limited | 10.69 | -0.16 | -1.47 % | 10.51 | 10.70 | 564,027 | 10.38 | 10.69 | 10.00 | 15,113 | 09:22:23 | |||
| PHNX | Phoenix Group Holdings Plc | 505.00 | 1.00 | 0.20 % | 505.50 | 506.00 | 98,154 | 505.00 | 506.50 | 503.00 | 1 | 09:22:05 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.10 | 7.60 | 5,475 | 7.35 | 7.35 | 7.35 | 1,361 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.30 | 0.05 | 4.00 % | 1.10 | 1.50 | 34,528 | 1.30 | 1.30 | 1.30 | 436 | 3 | 08:00:00 | ||
| RR. | Rolls-royce | 585.80 | 4.80 | 0.83 % | 586.00 | 586.40 | 817,117 | 581.00 | 586.00 | 579.20 | 100 | 09:25:24 | |||
| SCLP | Scancell Holdings Plc | 10.75 | 0.00 | 0.00 % | 10.50 | 11.00 | 87,481 | 10.50 | 10.875 | 10.50 | 2,000 | 09:20:57 | |||
| SFOR | S4 Capital Plc | 36.34 | 0.22 | 0.61 % | 36.30 | 36.64 | 26,723 | 36.02 | 36.36 | 36.02 | 213 | 09:16:18 | |||
| SHEL | Shell Plc | 2,437.00 | 23.50 | 0.97 % | 2,436.50 | 2,437.50 | 873,212 | 2,422.00 | 2,437.00 | 2,420.00 | 63 | 09:25:29 | |||
| SOLG | Solgold Plc | 6.98 | -0.02 | -0.29 % | 6.91 | 6.98 | 1,500,307 | 7.00 | 7.23 | 6.92 | 181 | 09:25:08 | |||
| SQZ | Serica Energy Plc | 131.60 | 1.30 | 1.00 % | 131.40 | 132.00 | 141,354 | 130.80 | 132.00 | 130.70 | 2,644 | 09:16:46 | |||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 354,101 | 2.75 | 2.75 | 2.75 | 250,000 | 08:00:00 | |||
| TERN | Tern Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 1,242,002 | 1.425 | 1.425 | 1.425 | 236,770 | 08:00:00 | |||
| THG | Thg Plc | 52.90 | -0.90 | -1.67 % | 53.00 | 53.40 | 104,084 | 53.00 | 53.40 | 52.90 | 7,585 | 09:23:54 | |||
| TLW | Tullow Oil Plc | 20.86 | 0.50 | 2.46 % | 20.82 | 20.88 | 2,245,900 | 20.40 | 21.44 | 20.40 | 4,247 | 1 | 09:23:45 | ||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 15,043 | 7.75 | 7.75 | 7.54 | 15,000 | 08:00:26 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 08:00:00 | |||||
| TSCO | Tesco Plc | 375.60 | 1.60 | 0.43 % | 375.60 | 375.70 | 990,139 | 373.30 | 375.60 | 372.30 | 186 | 3 | 09:25:03 | ||
| TW. | Taylor Wimpey Plc | 125.40 | 0.75 | 0.60 % | 125.35 | 125.45 | 908,054 | 125.00 | 125.60 | 124.70 | 5,000 | 09:21:36 | |||
| TXP | Touchstone Exploration Inc | 22.25 | 1.00 | 4.71 % | 22.00 | 22.50 | 234,155 | 21.25 | 22.25 | 21.25 | 22,600 | 08:15:34 | |||
| UKOG | Uk Oil & Gas Plc | 0.02225 | 0.00 | 0.00 % | 0.022 | 0.0225 | 10,346,730 | 0.02225 | 0.02225 | 0.02225 | 5,000,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 3,813,939 | 0.085 | 0.085 | 0.085 | 552,222 | 07:49:12 | |||
| VRS | Versarien Plc | 0.03 | -0.002 | -6.25 % | 0.03 | 0.0348 | 6,052,939 | 0.03 | 0.03 | 0.03 | 18,421 | 08:15:20 | |||
| XPP | Xp Power Limited | 1,282.00 | -28.00 | -2.14 % | 1,284.00 | 1,296.00 | 1,721 | 1,262.00 | 1,292.00 | 1,262.00 | 386 | 08:47:44 | |||
| YU. | Yu Group Plc | 1,835.00 | -5.00 | -0.27 % | 1,820.00 | 1,850.00 | 3,229 | 1,840.00 | 1,840.00 | 1,835.00 | 1 | 08:35:48 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 620.00 | 0.56 | 0.09 % | 619.44 | 620.00 | 3,410 | 0.00 | 0.00 | 0.00 | 1 | 09:25:30 | |||
| MSFT | Microsoft Corporation | 454.46 | 0.00 | 0.00 % | 454.46 | 454.57 | 9,834 | 0.00 | 0.00 | 0.00 | 74 | 09:25:15 | |||
| TSLA | Tesla Inc | 464.63 | -15.23 | -3.17 % | 464.50 | 464.75 | 777,173 | 0.00 | 0.00 | 0.00 | 15 | 09:25:27 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 165.80 | 0.00 | 0.00 % | 0.00 | 0.00 | 2 | 0.00 | 0.00 | 0.00 | 1 | 09:19:53 | |||
| MCD | McDonalds Corp | 296.08 | 0.00 | 0.00 % | 0.00 | 0.00 | 55 | 0.00 | 0.00 | 0.00 | 1 | 09:25:28 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.04 | -0.010 | -0.95 % | 1.04 | 1.04 | 20,772,427.26 | 1.05 | 1.06 | 1.01 | 7.25 | 09:40:14 | Real-time | ||
| AVAXUSD | Avalanche | 46.84 | -0.960 | -2.01 % | 46.83 | 46.84 | 257,020.63 | 47.76 | 48.19 | 45.96 | 30.00 | 09:40:19 | Real-time | ||
| BTCUSD | Bitcoin | 104,128.34 | -2,022.81 | -1.91 % | 104,128.33 | 104,128.34 | 4,523.13 | 106,114.74 | 106,528.13 | 103,125.00 | 0.00 | 09:40:22 | Real-time | ||
| DOGEUSD | Dogecoin | 0.38703 | -0.00729 | -1.85 % | 0.38707 | 0.38708 | 134,384,591.05 | 0.39312 | 0.39638 | 0.37832 | 347.40 | 09:40:19 | Real-time | ||
| ETHUSD | Ethereum | 3,869.96 | -17.68 | -0.45 % | 3,869.54 | 3,869.55 | 38,519.87 | 3,893.32 | 3,903.87 | 3,803.22 | 0.11 | 09:40:24 | Real-time | ||
| SOLUSD | Solana | 216.88 | -5.90 | -2.65 % | 216.87 | 216.88 | 300,278.71 | 223.57 | 226.00 | 213.58 | 0.01 | 09:40:17 | Real-time | ||
| XRPUSD | Ripple | 2.53 | -0.040 | -1.56 % | 2.53 | 2.53 | 82,964,389.56 | 2.56 | 2.59 | 2.47 | 49.13 | 09:40:17 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
