We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,252.13 | 210.61 | 1.00 % | 0.00 | 0.00 | 21,169.61 | 21,274.75 | 21,162.31 | 09:51:17 | |||||
| UKX | FTSE 100 Index | 8,576.70 | 28.41 | 0.33 % | 0.00 | 0.00 | 8,548.29 | 8,582.79 | 8,544.74 | 09:51:15 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04337 | 0.0028 | 0.27 % | 1.04336 | 1.04338 | 1.04091 | 1.04379 | 1.04 | 09:51:18 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23519 | 0.0017 | 0.14 % | 1.23517 | 1.2352 | 1.2341 | 1.23611 | 1.2311 | 09:51:15 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.04 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:51:07 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:41:30 | Real-time | ||||
| MARU | Marula Mining Plc | 3.70 | -0.05 | -1.33 % | 3.50 | 4.00 | 56,123 | 3.75 | 3.75 | 3.565 | 1 | 10:03:29 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:41:30 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,575.50 | -5.50 | -0.21 % | 2,575.00 | 2,576.00 | 193,743 | 2,545.00 | 2,585.50 | 2,538.00 | 172 | 09:51:20 | |||
| AGL | Angle Plc | 13.00 | 0.50 | 4.00 % | 12.50 | 13.50 | 1,482,260 | 12.50 | 13.50 | 12.50 | 10,000 | 08:27:17 | |||
| ALTN | Altyngold Plc | 221.00 | 0.00 | 0.00 % | 222.00 | 230.00 | 521 | 0.00 | 0.00 | 0.00 | 200 | 09:31:33 | |||
| ASC | Asos Plc | 417.80 | 4.00 | 0.97 % | 416.80 | 419.40 | 68,450 | 409.40 | 425.60 | 409.40 | 64 | 09:51:13 | |||
| AV. | Aviva Plc | 511.80 | 17.80 | 3.60 % | 511.60 | 511.80 | 3,809,437 | 497.00 | 512.80 | 496.50 | 152 | 7 | 09:51:10 | ||
| AVCT | Avacta | 48.00 | 0.00 | 0.00 % | 47.00 | 49.00 | 423,669 | 48.00 | 48.00 | 47.00 | 609 | 09:36:02 | |||
| BA. | Bae Systems Plc | 1,251.00 | 2.50 | 0.20 % | 1,251.00 | 1,251.50 | 761,719 | 1,246.50 | 1,259.00 | 1,246.50 | 5 | 2 | 09:50:59 | ||
| BARC | Barclays | 296.75 | 0.80 | 0.27 % | 296.70 | 296.80 | 5,833,943 | 298.00 | 299.30 | 294.10 | 546 | 09:51:17 | |||
| BATS | British American Tobacco Plc | 2,967.00 | 14.00 | 0.47 % | 2,966.00 | 2,967.00 | 471,578 | 2,973.00 | 2,984.00 | 2,962.00 | 137 | 3 | 09:50:27 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.275 | 0.00 | 0.00 % | 4.75 | 5.80 | 101,775 | 5.275 | 5.275 | 5.275 | 172 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 30.26 | -0.22 | -0.72 % | 29.98 | 30.22 | 227,607 | 29.70 | 30.34 | 29.70 | 798 | 09:39:47 | |||
| BP. | Bp Plc | 427.90 | 1.05 | 0.25 % | 427.90 | 428.00 | 4,505,698 | 424.45 | 429.30 | 424.45 | 452 | 09:51:19 | |||
| BT.A | Bt Group Plc | 142.30 | 0.85 | 0.60 % | 142.20 | 142.30 | 1,155,289 | 140.95 | 142.90 | 140.40 | 128 | 09:50:52 | |||
| CNA | Centrica Plc | 138.60 | 0.15 | 0.11 % | 138.45 | 138.60 | 918,937 | 138.00 | 139.00 | 138.00 | 3,476 | 3 | 09:51:12 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 244,397 | 0.0175 | 0.0175 | 0.0175 | 1,829 | 08:00:00 | |||
| CPI | Capita Plc | 13.94 | 0.02 | 0.14 % | 13.92 | 14.00 | 1,395,209 | 14.00 | 14.48 | 13.92 | 12,000 | 09:30:02 | |||
| DEC | Diversified Energy Company Plc | 1,331.00 | 4.00 | 0.30 % | 1,328.00 | 1,332.00 | 7,371 | 1,348.00 | 1,348.00 | 1,324.00 | 15 | 09:45:09 | |||
| DGE | Diageo Plc | 2,420.00 | -9.50 | -0.39 % | 2,419.50 | 2,420.00 | 257,406 | 2,421.50 | 2,436.00 | 2,415.50 | 48 | 09:51:15 | |||
| EDEN | Eden Research Plc | 3.775 | -0.025 | -0.66 % | 3.65 | 3.90 | 405,500 | 3.80 | 3.80 | 3.75 | 215,500 | 09:00:03 | |||
| EEE | Empire Metals Limited | 7.30 | 0.00 | 0.00 % | 7.00 | 7.60 | 536,952 | 7.25 | 7.30 | 7.25 | 71,500 | 09:00:17 | |||
| EME | Empyrean Energy Plc | 0.08 | 0.00 | 0.00 % | 0.075 | 0.085 | 170,513 | 0.08 | 0.08 | 0.08 | 44,130 | 08:00:01 | |||
| ENET | Ethernity Networks Ltd | 0.1075 | 0.00 | 0.00 % | 0.105 | 0.11 | 8,613,090 | 0.1075 | 0.1075 | 0.1075 | 244,348 | 08:00:00 | |||
| ENQ | Enquest Plc | 13.60 | 0.34 | 2.56 % | 13.58 | 13.66 | 938,804 | 13.30 | 13.80 | 13.30 | 3,790 | 7 | 09:32:40 | ||
| ENT | Entain Plc | 692.00 | 12.40 | 1.82 % | 691.20 | 691.80 | 191,746 | 679.20 | 692.40 | 677.80 | 376 | 09:49:23 | |||
| EUA | Eurasia Mining Plc | 2.75 | -0.05 | -1.79 % | 2.70 | 2.80 | 1,751,375 | 2.80 | 2.80 | 2.75 | 4,634 | 09:00:03 | |||
| EZJ | Easyjet Plc | 494.20 | -17.00 | -3.33 % | 493.80 | 494.40 | 9,208,515 | 487.00 | 500.00 | 483.70 | 200 | 29 | 09:51:05 | ||
| GAW | Games Workshop Group Plc | 14,070.00 | 90.00 | 0.64 % | 14,060.00 | 14,080.00 | 7,947 | 14,050.00 | 14,080.00 | 13,850.00 | 9 | 09:50:02 | |||
| GGP | Greatland Gold Plc | 6.575 | 0.525 | 8.68 % | 6.50 | 6.65 | 34,345,634 | 6.125 | 6.775 | 6.125 | 15,274 | 3 | 09:47:16 | ||
| GKP | Gulf Keystone Petroleum Ltd | 165.10 | -0.30 | -0.18 % | 164.40 | 164.90 | 87,040 | 165.20 | 166.20 | 163.20 | 3,908 | 09:50:43 | |||
| GLEN | Glencore Plc | 378.85 | -1.75 | -0.46 % | 378.75 | 378.85 | 2,886,380 | 377.65 | 381.40 | 375.65 | 41 | 09:51:21 | |||
| GSK | Gsk Plc | 1,361.00 | 2.50 | 0.18 % | 1,360.50 | 1,361.50 | 342,654 | 1,359.00 | 1,362.00 | 1,357.50 | 109 | 09:51:05 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.925 | 0.015 | 1.65 % | 0.91 | 0.94 | 12,726,908 | 0.92 | 0.93 | 0.92 | 10 | 09:00:28 | |||
| HSBA | Hsbc Holdings Plc | 827.00 | 1.50 | 0.18 % | 827.00 | 827.20 | 2,189,861 | 827.90 | 828.10 | 824.00 | 21 | 09:51:15 | |||
| HVO | Hvivo Plc | 19.00 | 0.00 | 0.00 % | 18.60 | 19.40 | 103,470 | 19.10 | 19.10 | 19.00 | 15,000 | 08:02:04 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.66 | -0.16 | -1.25 % | 12.62 | 12.74 | 817,073 | 12.64 | 13.16 | 12.62 | 21,604 | 09:47:44 | |||
| JLP | Jubilee Metals | 4.55 | -0.15 | -3.19 % | 4.50 | 4.60 | 1,065,150 | 4.65 | 4.65 | 4.55 | 13,484 | 09:15:06 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.476 | -0.0085 | -1.75 % | 0.471 | 0.493 | 13,040,692 | 0.475 | 0.476 | 0.474 | 6,085 | 08:53:48 | |||
| KINO | Kinovo Plc | 63.50 | -0.50 | -0.78 % | 62.00 | 65.00 | 6,014 | 63.50 | 63.50 | 63.50 | 6,014 | 08:00:01 | |||
| KOD | Kodal Minerals Plc | 0.45 | -0.015 | -3.23 % | 0.44 | 0.46 | 18,437,972 | 0.455 | 0.455 | 0.44675 | 3,098,627 | 08:10:10 | |||
| LGEN | Legal & General Group Plc | 235.10 | 2.30 | 0.99 % | 235.00 | 235.20 | 1,646,114 | 232.90 | 235.40 | 232.80 | 21 | 09:50:25 | |||
| LLOY | Lloyds Banking Group Plc | 61.66 | 0.66 | 1.08 % | 61.66 | 61.70 | 32,151,338 | 61.50 | 61.86 | 60.72 | 239 | 09:51:16 | |||
| MKS | Marks And Spencer Group Plc | 337.50 | -4.30 | -1.26 % | 337.40 | 337.70 | 586,489 | 340.80 | 341.00 | 336.90 | 5 | 09:51:20 | |||
| MNG | M&g Plc | 204.80 | 1.60 | 0.79 % | 204.70 | 204.90 | 500,942 | 203.70 | 205.10 | 203.40 | 28 | 09:50:05 | |||
| MTRO | Metro Bank Holdings Plc | 94.10 | -0.20 | -0.21 % | 93.90 | 94.40 | 89,908 | 95.00 | 95.00 | 93.90 | 4,000 | 09:50:03 | |||
| N91 | Ninety One Plc | 152.10 | -0.50 | -0.33 % | 152.10 | 152.30 | 45,270 | 152.10 | 152.90 | 151.80 | 224 | 09:48:28 | |||
| NFX | Nuformix Plc | 0.055 | -0.0065 | -10.57 % | 0.06 | 0.07 | 4,562,903 | 0.06 | 0.06 | 0.055 | 479,316 | 09:26:31 | |||
| NG. | National Grid Plc | 981.20 | 4.40 | 0.45 % | 980.80 | 981.20 | 846,970 | 981.60 | 985.00 | 978.40 | 854 | 09:51:21 | |||
| OBD | Oxford Biodynamics Plc | 0.625 | -0.025 | -3.85 % | 0.60 | 0.65 | 10,274,520 | 0.65 | 0.65 | 0.625 | 14,500 | 08:43:33 | |||
| OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 14,944 | 18.00 | 18.00 | 18.00 | 10,500 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 421.50 | 6.50 | 1.57 % | 421.00 | 423.00 | 26,747 | 410.00 | 423.00 | 410.00 | 400 | 09:18:03 | |||
| PANR | Pantheon Resources Plc | 48.50 | 9.30 | 23.72 % | 47.90 | 48.70 | 12,832,634 | 42.50 | 51.00 | 42.50 | 3,325 | 4 | 09:51:12 | ||
| PFC | Petrofac Limited | 8.195 | -0.505 | -5.80 % | 8.015 | 8.30 | 806,655 | 8.30 | 8.55 | 8.195 | 3,059 | 09:36:42 | |||
| PHNX | Phoenix Group Holdings Plc | 507.00 | 1.00 | 0.20 % | 506.50 | 507.00 | 564,868 | 504.50 | 509.50 | 504.00 | 50 | 09:49:36 | |||
| POLB | Poolbeg Pharma Plc | 4.65 | 0.00 | 0.00 % | 4.60 | 4.70 | 82,953 | 4.65 | 4.65 | 4.65 | 1,114 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.80 | 0.00 | 0.00 % | 1.70 | 1.90 | 67,194 | 1.80 | 1.80 | 1.80 | 10,000 | 08:00:12 | |||
| RR. | Rolls-royce | 603.60 | 9.60 | 1.62 % | 603.60 | 603.80 | 3,255,940 | 599.60 | 604.00 | 596.40 | 49,725 | 1 | 09:51:00 | ||
| SCLP | Scancell Holdings Plc | 9.75 | 0.10 | 1.04 % | 9.50 | 10.00 | 757,939 | 9.65 | 9.75 | 9.65 | 50 | 09:49:51 | |||
| SFOR | S4 Capital Plc | 36.20 | -0.36 | -0.98 % | 35.92 | 36.34 | 696,829 | 36.02 | 36.74 | 35.24 | 600 | 09:49:12 | |||
| SHEL | Shell Plc | 2,704.50 | 9.00 | 0.33 % | 2,704.50 | 2,705.00 | 1,021,179 | 2,684.50 | 2,711.00 | 2,684.50 | 1,120 | 09:50:24 | |||
| SOLG | Solgold Plc | 7.14 | 0.07 | 0.99 % | 7.17 | 7.22 | 150,814 | 7.40 | 7.40 | 7.14 | 2,285 | 09:36:22 | |||
| SQZ | Serica Energy Plc | 158.10 | 0.90 | 0.57 % | 157.70 | 158.10 | 304,327 | 156.00 | 160.00 | 156.00 | 5,000 | 09:50:09 | |||
| STX | Shield Therapeutics Plc | 2.40 | 0.025 | 1.05 % | 2.35 | 2.45 | 301,346 | 2.375 | 2.40 | 2.375 | 1,214 | 09:39:28 | |||
| TERN | Tern Plc | 1.65 | -0.075 | -4.35 % | 1.60 | 1.70 | 5,353,846 | 1.725 | 1.75 | 1.625 | 29,673 | 09:40:26 | |||
| THG | Thg Plc | 41.00 | -0.16 | -0.39 % | 41.00 | 41.10 | 1,054,359 | 40.58 | 42.20 | 40.58 | 197 | 09:50:24 | |||
| TLW | Tullow Oil Plc | 22.48 | -0.58 | -2.52 % | 22.42 | 22.62 | 708,557 | 22.48 | 22.98 | 22.48 | 821 | 09:51:00 | |||
| TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 41,413 | 8.75 | 8.75 | 8.75 | 20,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 152.50 | -7.50 | -4.69 % | 150.00 | 155.00 | 57,435 | 157.50 | 157.50 | 150.00 | 19 | 8 | 09:49:24 | ||
| TSCO | Tesco Plc | 366.90 | -0.60 | -0.16 % | 366.80 | 367.00 | 677,892 | 367.60 | 367.90 | 365.60 | 239 | 3 | 09:51:21 | ||
| TW. | Taylor Wimpey Plc | 116.55 | 0.50 | 0.43 % | 116.50 | 116.60 | 2,208,391 | 116.40 | 116.90 | 115.30 | 200 | 1 | 09:49:58 | ||
| TXP | Touchstone Exploration Inc | 26.50 | 0.00 | 0.00 % | 26.00 | 27.00 | 58,091 | 26.50 | 26.50 | 26.50 | 675 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 63,884,160 | 0.0205 | 0.0205 | 0.0205 | 3,380 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.115 | 0.01 | 9.52 % | 0.11 | 0.12 | 53,828,970 | 0.105 | 0.115 | 0.105 | 4,759,799 | 08:25:50 | |||
| VRS | Versarien Plc | 0.0335 | 0.00 | 0.00 % | 0.03 | 0.037 | 2,063,327 | 0.00 | 0.00 | 0.00 | 96 | 00:00:00 | |||
| XPP | Xp Power Limited | 1,240.00 | 0.00 | 0.00 % | 1,236.00 | 1,256.00 | 1,067 | 1,228.00 | 1,240.00 | 1,226.00 | 150 | 1 | 09:35:34 | ||
| YU. | Yu Group Plc | 1,675.00 | -5.00 | -0.30 % | 1,660.00 | 1,690.00 | 18,038 | 1,675.00 | 1,680.00 | 1,675.00 | 63 | 09:03:17 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 621.42 | 4.96 | 0.80 % | 620.99 | 621.56 | 11,310 | 0.00 | 0.00 | 0.00 | 100 | 09:51:21 | |||
| MSFT | Microsoft Corporation | 435.65 | 7.15 | 1.67 % | 435.50 | 435.65 | 40,542 | 0.00 | 0.00 | 0.00 | 2 | 09:50:37 | |||
| TSLA | Tesla Inc | 420.21 | -3.86 | -0.91 % | 420.10 | 420.27 | 257,597 | 0.00 | 0.00 | 0.00 | 38 | 09:50:53 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 187.90 | 0.40 | 0.21 % | 0.00 | 0.00 | 428 | 0.00 | 0.00 | 0.00 | 2 | 09:49:18 | |||
| MCD | McDonalds Corp | 282.87 | 0.26 | 0.09 % | 0.00 | 0.00 | 446 | 0.00 | 0.00 | 0.00 | 4 | 09:50:29 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.991 | -0.0189 | -1.87 % | 0.991 | 0.9911 | 16,867,223.51 | 1.01 | 1.02 | 0.9783 | 1.30 | 10:06:14 | Real-time | ||
| AVAXUSD | Avalanche | 36.69 | -0.260 | -0.70 % | 36.68 | 36.69 | 150,359.14 | 37.02 | 37.37 | 36.47 | 0.97 | 10:06:15 | Real-time | ||
| BTCUSD | Bitcoin | 104,750.66 | -1,422.15 | -1.34 % | 104,750.66 | 104,750.67 | 3,250.00 | 106,132.23 | 106,431.34 | 104,635.86 | 0.00 | 10:06:18 | Real-time | ||
| DOGEUSD | Dogecoin | 0.3633 | -0.00902 | -2.42 % | 0.3633 | 0.36331 | 127,439,377.30 | 0.37373 | 0.37384 | 0.359 | 100.20 | 10:06:14 | Real-time | ||
| ETHUSD | Ethereum | 3,293.61 | -35.42 | -1.06 % | 3,293.26 | 3,293.60 | 32,583.26 | 3,331.87 | 3,366.10 | 3,273.68 | 0.06 | 10:06:14 | Real-time | ||
| SOLUSD | Solana | 252.71 | 2.16 | 0.86 % | 252.69 | 252.70 | 894,795.59 | 249.99 | 259.71 | 248.36 | 0.04 | 10:06:13 | Real-time | ||
| XRPUSD | Ripple | 3.16 | -0.010 | -0.32 % | 3.16 | 3.16 | 38,276,809.68 | 3.18 | 3.21 | 3.14 | 16.90 | 10:06:14 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
