We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,847.37 | 295.22 | 1.37 % | 0.00 | 0.00 | 21,718.10 | 21,849.51 | 21,691.57 | 14:56:41 | |||||
| UKX | FTSE 100 Index | 8,744.86 | 121.57 | 1.41 % | 0.00 | 0.00 | 8,623.29 | 8,767.50 | 8,623.29 | 14:56:40 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03659 | -0.0035 | -0.33 % | 1.03658 | 1.03659 | 1.0401 | 1.03935 | 1.03527 | 14:56:41 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23958 | -0.0108 | -0.86 % | 1.23952 | 1.23963 | 1.2504 | 1.2492 | 1.23619 | 14:56:40 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.37 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0065 | 14:56:24 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:39:50 | Real-time | ||||
| MARU | Marula Mining Plc | 6.125 | -0.125 | -2.00 % | 6.00 | 6.25 | 284,603 | 6.25 | 6.475 | 6.0304 | 25,000 | 15:11:27 | Real-time | ||
| PBX | Probiotix Health Plc | 8.187 | -0.313 | -3.68 % | 7.50 | 9.50 | 13,710 | 8.50 | 9.35 | 8.11 | 6,156 | 13:21:52 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,469.50 | 137.50 | 5.90 % | 2,469.00 | 2,470.00 | 2,892,777 | 2,376.00 | 2,496.50 | 2,363.50 | 72 | 25 | 14:56:35 | ||
| AGL | Angle Plc | 15.75 | 0.05 | 0.32 % | 15.50 | 16.00 | 1,217,817 | 17.25 | 17.25 | 15.75 | 6,846 | 2 | 11:25:50 | ||
| ALTN | Altyngold Plc | 308.00 | 7.00 | 2.33 % | 294.00 | 308.00 | 27,159 | 308.00 | 308.00 | 308.00 | 2,000 | 13:00:00 | |||
| ASC | Asos Plc | 396.60 | -4.60 | -1.15 % | 396.20 | 397.00 | 64,844 | 402.40 | 404.80 | 396.00 | 7 | 1 | 14:50:53 | ||
| AV. | Aviva Plc | 514.60 | 6.80 | 1.34 % | 514.20 | 514.60 | 3,409,409 | 510.00 | 517.00 | 509.00 | 190 | 18 | 14:56:34 | ||
| AVCT | Avacta | 47.00 | -0.50 | -1.05 % | 46.00 | 48.00 | 402,675 | 47.50 | 47.50 | 46.00 | 1,056 | 08:38:28 | |||
| BA. | Bae Systems Plc | 1,188.50 | -19.50 | -1.61 % | 1,188.50 | 1,189.50 | 3,251,434 | 1,215.00 | 1,228.50 | 1,179.00 | 3 | 2 | 14:56:05 | ||
| BARC | Barclays | 305.75 | 10.45 | 3.54 % | 305.70 | 305.80 | 19,606,579 | 298.30 | 306.20 | 296.60 | 19 | 4 | 14:56:42 | ||
| BATS | British American Tobacco Plc | 3,327.00 | 43.00 | 1.31 % | 3,327.00 | 3,328.00 | 1,818,134 | 3,291.00 | 3,339.00 | 3,291.00 | 200 | 6 | 14:56:27 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.50 | -0.125 | -2.70 % | 4.25 | 4.75 | 233,627 | 4.625 | 4.625 | 4.50 | 33,422 | 1 | 09:30:42 | ||
| BOO | Boohoo Group Plc | 28.62 | -0.32 | -1.11 % | 28.62 | 28.70 | 971,884 | 28.50 | 29.00 | 28.30 | 3,773 | 14:56:17 | |||
| BP. | Bp Plc | 433.55 | 9.60 | 2.26 % | 433.45 | 433.55 | 18,116,123 | 424.45 | 436.05 | 424.45 | 308 | 2 | 14:56:35 | ||
| BT.A | Bt Group Plc | 149.25 | 4.05 | 2.79 % | 149.20 | 149.25 | 7,656,947 | 145.95 | 149.25 | 145.40 | 1,076 | 14:56:31 | |||
| CNA | Centrica Plc | 141.35 | -0.55 | -0.39 % | 141.45 | 141.55 | 3,686,972 | 142.55 | 143.75 | 141.35 | 2 | 3 | 14:56:14 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 167,055 | 0.0175 | 0.0175 | 0.0175 | 500 | 08:00:00 | |||
| CPI | Capita Plc | 15.16 | 0.40 | 2.71 % | 15.08 | 15.18 | 6,520,183 | 14.88 | 15.42 | 14.86 | 10,247 | 14:53:02 | |||
| DEC | Diversified Energy Company Plc | 1,350.00 | 7.00 | 0.52 % | 1,348.00 | 1,352.00 | 44,471 | 1,347.00 | 1,368.00 | 1,326.00 | 73 | 14:56:01 | |||
| DGE | Diageo Plc | 2,262.50 | 27.50 | 1.23 % | 2,262.50 | 2,263.00 | 1,790,228 | 2,242.50 | 2,280.00 | 2,226.00 | 900 | 14:56:25 | |||
| EDEN | Eden Research Plc | 3.85 | 0.05 | 1.32 % | 3.70 | 4.00 | 600,786 | 3.80 | 3.85 | 3.80 | 118,413 | 1 | 14:08:56 | ||
| EEE | Empire Metals Limited | 8.60 | -0.62 | -6.72 % | 8.50 | 8.70 | 4,955,748 | 9.35 | 9.35 | 8.60 | 100,000 | 11:20:17 | |||
| EME | Empyrean Energy Plc | 0.1425 | -0.0025 | -1.72 % | 0.14 | 0.145 | 129,698,082 | 0.145 | 0.155 | 0.1425 | 7,868,566 | 1 | 14:00:10 | ||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 9,077,889 | 0.0975 | 0.0975 | 0.0975 | 500,000 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.58 | -0.20 | -1.70 % | 11.58 | 11.66 | 848,134 | 11.78 | 11.90 | 11.58 | 8,100 | 14:56:01 | |||
| ENT | Entain Plc | 749.40 | 13.60 | 1.85 % | 749.20 | 749.60 | 257,978 | 740.60 | 755.80 | 738.40 | 144 | 14:56:07 | |||
| EUA | Eurasia Mining Plc | 4.125 | 0.40 | 10.74 % | 4.00 | 4.25 | 40,000,743 | 3.775 | 4.30 | 3.775 | 10,607 | 14:25:54 | |||
| EZJ | Easyjet Plc | 522.00 | 17.00 | 3.37 % | 522.00 | 522.40 | 2,313,156 | 509.40 | 523.00 | 506.20 | 8,842 | 14:56:33 | |||
| GAW | Games Workshop Group Plc | 14,660.00 | 40.00 | 0.27 % | 14,650.00 | 14,670.00 | 26,159 | 14,770.00 | 14,790.00 | 14,610.00 | 3 | 14:56:26 | |||
| GGP | Greatland Gold Plc | 8.30 | 0.20 | 2.47 % | 8.20 | 8.40 | 37,010,220 | 8.175 | 8.35 | 8.00 | 36,468 | 13:23:11 | |||
| GKP | Gulf Keystone Petroleum Ltd | 183.40 | -0.40 | -0.22 % | 183.20 | 183.40 | 284,270 | 186.00 | 186.00 | 182.90 | 500 | 14:56:17 | |||
| GLEN | Glencore Plc | 357.20 | 9.00 | 2.58 % | 357.10 | 357.25 | 13,677,302 | 352.50 | 360.90 | 352.50 | 1,486 | 14:56:40 | |||
| GSK | Gsk Plc | 1,488.00 | 3.00 | 0.20 % | 1,488.00 | 1,488.50 | 4,793,310 | 1,500.00 | 1,504.00 | 1,486.50 | 443 | 4 | 14:56:32 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.865 | -0.027 | -3.03 % | 0.85 | 0.88 | 12,077,149 | 0.88 | 0.88 | 0.865 | 56,706 | 11:38:56 | |||
| HSBA | Hsbc Holdings Plc | 844.50 | 18.00 | 2.18 % | 844.30 | 844.50 | 4,563,775 | 830.00 | 844.70 | 830.00 | 177 | 14:56:36 | |||
| HVO | Hvivo Plc | 18.25 | -0.25 | -1.35 % | 18.00 | 18.50 | 1,059,025 | 18.625 | 18.625 | 18.125 | 13,680 | 14:14:25 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.90 | 0.34 | 2.19 % | 15.94 | 15.98 | 1,678,227 | 16.00 | 16.18 | 15.82 | 18,697 | 14:56:12 | |||
| JLP | Jubilee Metals | 4.00 | -0.11 | -2.68 % | 3.90 | 4.10 | 10,427,362 | 4.20 | 4.20 | 3.80 | 92 | 4 | 14:52:19 | ||
| KDR | Karelian Diamond Resources Plc | 1.00 | -0.10 | -9.09 % | 0.90 | 1.10 | 392,481 | 1.10 | 1.10 | 1.00 | 16,666 | 14:03:39 | |||
| KEFI | Kefi Gold And Copper Plc | 0.48 | -0.012 | -2.44 % | 0.474 | 0.48 | 13,099,964 | 0.46 | 0.50 | 0.46 | 20 | 14:42:26 | |||
| KINO | Kinovo Plc | 59.00 | -3.50 | -5.60 % | 58.00 | 60.00 | 66,356 | 60.50 | 61.25 | 59.00 | 5,000 | 13:40:03 | |||
| KOD | Kodal Minerals Plc | 0.41 | 0.00 | 0.00 % | 0.40 | 0.42 | 31,025,567 | 0.41 | 0.41 | 0.405 | 721,604 | 14:38:59 | |||
| LGEN | Legal & General Group Plc | 239.50 | 3.80 | 1.61 % | 239.60 | 239.70 | 9,441,195 | 238.10 | 240.70 | 236.90 | 8 | 14:56:32 | |||
| LLOY | Lloyds Banking Group Plc | 63.10 | 1.12 | 1.81 % | 63.10 | 63.12 | 91,134,949 | 62.60 | 63.36 | 62.38 | 2 | 14:56:37 | |||
| MKS | Marks And Spencer Group Plc | 356.30 | -1.30 | -0.36 % | 355.90 | 356.10 | 2,510,478 | 360.40 | 361.40 | 354.80 | 158 | 14:56:35 | |||
| MNG | M&g Plc | 213.50 | 4.40 | 2.10 % | 213.50 | 213.60 | 6,454,874 | 210.30 | 213.90 | 209.20 | 33 | 14:56:31 | |||
| MTRO | Metro Bank Holdings Plc | 102.80 | 1.00 | 0.98 % | 102.80 | 103.00 | 1,159,277 | 102.80 | 106.00 | 102.80 | 11 | 14:54:59 | |||
| N91 | Ninety One Plc | 150.40 | -0.30 | -0.20 % | 150.30 | 150.50 | 162,667 | 157.10 | 157.10 | 148.70 | 24 | 14:56:03 | |||
| NFX | Nuformix Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 8,769,926 | 0.075 | 0.075 | 0.075 | 618,159 | 08:00:00 | |||
| NG. | National Grid Plc | 991.40 | -0.40 | -0.04 % | 991.40 | 991.80 | 2,495,087 | 991.40 | 997.80 | 989.00 | 435 | 14:56:35 | |||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.027 | 5.42 % | 0.50 | 0.55 | 79,791,669 | 0.55 | 0.565 | 0.525 | 200,000 | 6 | 11:00:23 | ||
| OPTI | Optibiotix Health Plc | 15.75 | 0.00 | 0.00 % | 15.50 | 16.00 | 70,502 | 15.75 | 15.75 | 15.75 | 3,725 | 07:48:38 | |||
| OXB | Oxford Biomedica Plc | 405.00 | -4.00 | -0.98 % | 405.00 | 406.50 | 53,905 | 412.00 | 412.00 | 403.00 | 1,233 | 14:49:23 | |||
| PANR | Pantheon Resources Plc | 56.00 | 1.70 | 3.13 % | 55.80 | 56.10 | 4,832,882 | 53.90 | 57.00 | 53.90 | 3,765 | 14:56:32 | |||
| PFC | Petrofac Limited | 7.195 | -0.055 | -0.76 % | 7.16 | 7.22 | 2,071,632 | 7.595 | 7.595 | 7.12 | 47 | 14:20:36 | |||
| PHNX | Phoenix Group Holdings Plc | 521.00 | 3.00 | 0.58 % | 520.50 | 521.50 | 1,295,291 | 521.50 | 529.00 | 520.00 | 21 | 14:55:58 | |||
| POLB | Poolbeg Pharma Plc | 5.15 | 0.00 | 0.00 % | 5.10 | 5.20 | 199,342 | 5.15 | 5.15 | 5.10 | 34 | 14:29:51 | |||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 29,589 | 1.70 | 1.70 | 1.70 | 2,500 | 08:00:17 | |||
| RR. | Rolls-royce | 600.00 | -1.80 | -0.30 % | 599.80 | 600.20 | 5,200,771 | 606.60 | 608.80 | 594.20 | 130 | 14:56:14 | |||
| SCLP | Scancell Holdings Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 245,954 | 9.00 | 9.00 | 9.00 | 3,000 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 36.66 | -0.64 | -1.72 % | 36.54 | 36.80 | 1,365,703 | 36.52 | 37.70 | 36.26 | 25,000 | 14:50:11 | |||
| SHEL | Shell Plc | 2,663.50 | 18.50 | 0.70 % | 2,662.50 | 2,663.50 | 3,132,220 | 2,649.50 | 2,694.00 | 2,649.50 | 6 | 14:56:37 | |||
| SOLG | Solgold Plc | 6.90 | -0.22 | -3.09 % | 6.87 | 6.95 | 4,961,385 | 7.20 | 7.31 | 6.89 | 25,000 | 14:55:23 | |||
| SQZ | Serica Energy Plc | 140.70 | 2.30 | 1.66 % | 140.50 | 140.80 | 1,347,325 | 138.20 | 142.90 | 138.20 | 95 | 14:55:28 | |||
| STX | Shield Therapeutics Plc | 3.10 | -0.28 | -8.28 % | 3.00 | 3.20 | 2,439,874 | 3.35 | 3.45 | 3.05 | 407 | 10:17:51 | |||
| TERN | Tern Plc | 1.45 | -0.05 | -3.33 % | 1.40 | 1.50 | 1,319,726 | 1.50 | 1.50 | 1.45 | 137,000 | 11:47:22 | |||
| THG | Thg Plc | 39.16 | -0.34 | -0.86 % | 39.12 | 39.28 | 1,377,743 | 39.00 | 39.66 | 38.94 | 40 | 14:53:04 | |||
| TLW | Tullow Oil Plc | 18.64 | -0.19 | -1.01 % | 18.64 | 18.70 | 3,447,192 | 19.22 | 19.35 | 18.64 | 1,102 | 14:56:34 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 129,157 | 7.25 | 7.25 | 7.25 | 1 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 150.00 | -7.50 | -4.76 % | 145.00 | 155.00 | 20,096 | 157.50 | 157.50 | 150.00 | 4,642 | 09:41:08 | |||
| TSCO | Tesco Plc | 389.80 | 2.20 | 0.57 % | 389.70 | 389.80 | 4,858,017 | 389.30 | 391.80 | 388.50 | 133 | 3 | 14:56:35 | ||
| TW. | Taylor Wimpey Plc | 120.95 | 0.75 | 0.62 % | 120.85 | 120.95 | 9,809,984 | 120.90 | 124.50 | 120.20 | 2,319 | 14:56:25 | |||
| TXP | Touchstone Exploration Inc | 23.00 | 0.00 | 0.00 % | 22.50 | 23.50 | 40,591 | 23.00 | 23.00 | 23.00 | 407 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0185 | -0.0005 | -2.63 % | 0.018 | 0.019 | 55,855,962 | 0.0185 | 0.0185 | 0.0185 | 1,351,351 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.125 | -0.01 | -7.41 % | 0.12 | 0.13 | 24,243,067 | 0.135 | 0.135 | 0.125 | 30,271 | 12:51:20 | |||
| VRS | Versarien Plc | 0.035 | -0.003 | -7.89 % | 0.035 | 0.037 | 23,369,053 | 0.035 | 0.036 | 0.035 | 2,857 | 14:39:20 | |||
| XPP | Xp Power Limited | 1,192.00 | 6.00 | 0.51 % | 1,178.00 | 1,198.00 | 9,166 | 1,182.00 | 1,242.00 | 1,182.00 | 4 | 14:55:51 | |||
| YU. | Yu Group Plc | 1,605.00 | -15.00 | -0.93 % | 1,590.00 | 1,620.00 | 23,351 | 1,610.00 | 1,610.00 | 1,605.00 | 54 | 10:32:10 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 712.675 | 7.81 | 1.11 % | 712.55 | 712.93 | 2,103,351 | 705.75 | 713.3846 | 703.50 | 40 | 5 | 14:56:43 | ||
| MSFT | Microsoft Corporation | 416.76 | 3.47 | 0.84 % | 416.73 | 416.82 | 2,414,109 | 414.59 | 418.08 | 414.00 | 1 | 14:56:42 | |||
| TSLA | Tesla Inc | 365.9631 | -12.21 | -3.23 % | 365.88 | 366.00 | 16,377,178 | 373.18 | 375.40 | 365.51 | 50 | 1 | 14:56:42 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 205.34 | 0.76 | 0.37 % | 0.00 | 0.00 | 268,861 | 205.00 | 205.98 | 204.30 | 200 | 1 | 14:56:37 | ||
| MCD | McDonalds Corp | 296.53 | 7.70 | 2.67 % | 0.00 | 0.00 | 717,627 | 289.02 | 297.15 | 289.02 | 5 | 14:56:40 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7312 | -0.0007 | -0.10 % | 0.7313 | 0.7314 | 24,443,311.91 | 0.7349 | 0.7659 | 0.7276 | 14.67 | 15:11:39 | Real-time | ||
| AVAXUSD | Avalanche | 25.63 | -0.210 | -0.81 % | 25.62 | 25.64 | 315,474.09 | 25.92 | 26.83 | 25.45 | 43.56 | 15:11:34 | Real-time | ||
| BTCUSD | Bitcoin | 97,873.39 | 1,252.22 | 1.30 % | 97,873.39 | 97,873.40 | 4,826.59 | 96,620.48 | 99,182.15 | 96,488.98 | 0.00 | 15:11:39 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25553 | -0.00046 | -0.18 % | 0.25553 | 0.25559 | 133,959,104.61 | 0.25689 | 0.26607 | 0.25452 | 57.40 | 15:11:40 | Real-time | ||
| ETHUSD | Ethereum | 2,753.93 | -32.97 | -1.18 % | 2,753.88 | 2,753.89 | 84,152.88 | 2,788.24 | 2,858.92 | 2,737.97 | 0.00 | 15:11:40 | Real-time | ||
| SOLUSD | Solana | 195.65 | -0.150 | -0.08 % | 195.67 | 195.68 | 530,946.33 | 196.82 | 204.00 | 194.71 | 0.06 | 15:11:36 | Real-time | ||
| XRPUSD | Ripple | 2.36 | -0.020 | -0.84 % | 2.36 | 2.36 | 82,713,182.22 | 2.39 | 2.47 | 2.35 | 410.05 | 15:11:38 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
