We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,400.01 | -13.52 | -0.07 % | 0.00 | 0.00 | 20,440.07 | 20,450.13 | 20,388.03 | 13:07:15 | |||||
| UKX | FTSE 100 Index | 8,303.07 | 1.45 | 0.02 % | 0.00 | 0.00 | 8,301.62 | 8,331.05 | 8,300.53 | 13:07:13 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04896 | -0.0017 | -0.16 % | 1.04895 | 1.04897 | 1.05054 | 1.05315 | 1.04871 | 13:07:13 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27231 | -0.0041 | -0.32 % | 1.27226 | 1.27236 | 1.2765 | 1.2788 | 1.272 | 13:07:17 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.04 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0065 | 13:07:11 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 1 | 06:50:47 | Real-time | |||
| MARU | Marula Mining Plc | 4.89 | 0.14 | 2.95 % | 4.50 | 5.00 | 212,487 | 4.75 | 5.00 | 4.616 | 369 | 12:25:16 | Real-time | ||
| PBX | Probiotix Health Plc | 6.50 | -0.25 | -3.70 % | 6.00 | 7.00 | 56,808 | 6.75 | 6.75 | 6.347 | 54,094 | 09:54:58 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,533.00 | -17.00 | -0.67 % | 2,533.00 | 2,534.00 | 463,944 | 2,558.00 | 2,578.00 | 2,532.00 | 19 | 2 | 13:07:16 | ||
| AGL | Angle Plc | 10.50 | -0.75 | -6.67 % | 10.00 | 11.00 | 627,783 | 11.25 | 11.25 | 10.50 | 3 | 11:45:45 | |||
| ALTN | Altyngold Plc | 202.00 | 10.00 | 5.21 % | 193.00 | 210.00 | 28,155 | 204.00 | 204.00 | 200.00 | 4,772 | 11:24:09 | |||
| ASC | Asos Plc | 401.20 | 1.80 | 0.45 % | 399.80 | 401.80 | 75,469 | 387.80 | 409.40 | 387.80 | 15 | 13:06:15 | |||
| AV. | Aviva Plc | 473.20 | -0.80 | -0.17 % | 473.10 | 473.20 | 1,154,433 | 473.90 | 476.00 | 472.20 | 1,203 | 13 | 13:06:32 | ||
| AVCT | Avacta | 43.50 | -2.75 | -5.95 % | 43.00 | 44.00 | 1,289,928 | 47.00 | 47.00 | 43.25 | 1,123 | 3 | 12:52:03 | ||
| BA. | Bae Systems Plc | 1,202.00 | 4.00 | 0.33 % | 1,202.00 | 1,202.50 | 1,209,285 | 1,205.00 | 1,207.50 | 1,192.50 | 34 | 2 | 13:07:09 | ||
| BARC | Barclays | 269.60 | 2.95 | 1.11 % | 269.55 | 269.65 | 10,457,509 | 268.95 | 270.65 | 267.55 | 774 | 8 | 13:07:17 | ||
| BATS | British American Tobacco Plc | 2,946.00 | -53.00 | -1.77 % | 2,946.00 | 2,947.00 | 1,462,451 | 2,950.00 | 2,966.00 | 2,931.00 | 367 | 6 | 13:07:18 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | -0.25 | -4.76 % | 4.50 | 5.50 | 134,522 | 5.25 | 5.25 | 5.00 | 50,388 | 12:44:44 | |||
| BOO | Boohoo Group Plc | 35.00 | 0.50 | 1.45 % | 34.98 | 35.08 | 1,166,119 | 33.28 | 35.08 | 33.28 | 311 | 9 | 13:05:49 | ||
| BP. | Bp Plc | 399.05 | 5.00 | 1.27 % | 399.05 | 399.15 | 8,522,352 | 397.60 | 399.80 | 396.55 | 9 | 13:07:18 | |||
| BT.A | Bt Group Plc | 152.20 | 0.20 | 0.13 % | 152.15 | 152.20 | 3,060,957 | 152.35 | 152.55 | 150.90 | 444 | 13:03:54 | |||
| CNA | Centrica Plc | 132.55 | 2.40 | 1.84 % | 132.50 | 132.60 | 4,143,363 | 130.15 | 134.30 | 130.15 | 28 | 3 | 13:02:57 | ||
| CORO | Coro Energy Plc | 0.0225 | -0.0025 | -10.00 % | 0.02 | 0.025 | 1,530,152 | 0.0225 | 0.0225 | 0.0225 | 40,000 | 08:00:00 | |||
| CPI | Capita Plc | 17.32 | -0.02 | -0.12 % | 17.32 | 17.40 | 3,451,442 | 17.20 | 17.52 | 17.20 | 205 | 12:55:22 | |||
| DEC | Diversified Energy Company Plc | 1,287.00 | 26.00 | 2.06 % | 1,284.00 | 1,287.00 | 96,299 | 1,268.00 | 1,288.00 | 1,263.00 | 147 | 13:06:56 | |||
| DGE | Diageo Plc | 2,535.50 | 46.00 | 1.85 % | 2,535.00 | 2,536.00 | 2,475,123 | 2,526.00 | 2,594.50 | 2,520.50 | 200 | 2 | 13:06:47 | ||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 17,000 | 3.85 | 3.85 | 3.85 | 15,790 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.65 | -0.25 | -3.62 % | 6.50 | 6.80 | 1,357,631 | 6.90 | 6.90 | 6.65 | 98 | 11:00:11 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 1,014,786 | 0.0975 | 0.0975 | 0.0975 | 144,455 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.13 | 0.0075 | 6.12 % | 0.125 | 0.135 | 26,619,522 | 0.1225 | 0.13 | 0.1225 | 11,190 | 09:56:10 | |||
| ENQ | Enquest Plc | 10.76 | -0.08 | -0.74 % | 10.76 | 10.90 | 547,610 | 10.86 | 10.86 | 10.76 | 27,900 | 2 | 12:11:03 | ||
| ENT | Entain Plc | 823.20 | 2.00 | 0.24 % | 823.20 | 824.40 | 135,139 | 825.80 | 833.60 | 822.20 | 88 | 13:07:12 | |||
| EUA | Eurasia Mining Plc | 2.00 | 0.025 | 1.27 % | 1.95 | 2.05 | 4,928,611 | 1.975 | 2.00 | 1.925 | 50,000 | 12:27:30 | |||
| EZJ | Easyjet Plc | 587.80 | 10.40 | 1.80 % | 587.40 | 588.00 | 1,667,991 | 574.60 | 590.40 | 574.60 | 778 | 1 | 13:06:39 | ||
| GAW | Games Workshop Group Plc | 14,040.00 | -110.00 | -0.78 % | 14,030.00 | 14,060.00 | 6,702 | 14,150.00 | 14,190.00 | 14,010.00 | 7 | 13:07:10 | |||
| GGP | Greatland Gold Plc | 7.75 | 0.10 | 1.31 % | 7.70 | 7.80 | 35,757,244 | 7.70 | 7.85 | 7.70 | 850,000 | 13:03:42 | |||
| GKP | Gulf Keystone Petroleum Ltd | 136.70 | -1.60 | -1.16 % | 136.50 | 136.90 | 89,630 | 138.50 | 139.50 | 136.70 | 25 | 13:04:19 | |||
| GLEN | Glencore Plc | 379.10 | -4.15 | -1.08 % | 379.00 | 379.15 | 8,706,536 | 389.00 | 390.40 | 378.90 | 1,148 | 3 | 13:07:18 | ||
| GSK | Gsk Plc | 1,334.50 | -6.00 | -0.45 % | 1,334.00 | 1,334.50 | 1,130,348 | 1,336.00 | 1,339.50 | 1,331.00 | 305 | 13:05:10 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.95 | -0.01 | -1.04 % | 0.94 | 0.96 | 19,029,897 | 0.96 | 0.96 | 0.935 | 520,635 | 12:16:29 | |||
| HSBA | Hsbc Holdings Plc | 760.10 | 4.20 | 0.56 % | 760.00 | 760.20 | 4,780,955 | 755.80 | 762.00 | 755.50 | 791 | 13:07:12 | |||
| HVO | Hvivo Plc | 21.75 | -0.25 | -1.14 % | 21.50 | 22.00 | 464,693 | 22.00 | 22.00 | 21.75 | 76,690 | 1 | 09:22:52 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.70 | 0.02 | 0.17 % | 11.54 | 11.82 | 653,195 | 11.50 | 12.00 | 11.50 | 851 | 1 | 13:07:03 | ||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 436,709 | 4.65 | 4.65 | 4.65 | 108,253 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 46,939 | 1.25 | 1.25 | 1.25 | 7,985 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.512 | 0.002 | 0.39 % | 0.514 | 0.52 | 17,361,669 | 0.512 | 0.512 | 0.512 | 965 | 12:52:58 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 4,901 | 67.00 | 67.00 | 67.00 | 4,887 | 08:00:11 | |||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 16,504,151 | 0.345 | 0.345 | 0.345 | 750,000 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 233.40 | 0.20 | 0.09 % | 233.30 | 233.50 | 2,339,697 | 232.90 | 233.90 | 232.50 | 8 | 1 | 13:06:30 | ||
| LLOY | Lloyds Banking Group Plc | 54.94 | 0.72 | 1.33 % | 54.92 | 54.96 | 24,929,993 | 54.58 | 55.36 | 54.50 | 12 | 2 | 13:06:34 | ||
| MKS | Marks And Spencer Group Plc | 389.70 | 3.40 | 0.88 % | 389.60 | 389.80 | 1,464,761 | 386.20 | 391.00 | 382.30 | 245 | 13:07:11 | |||
| MNG | M&g Plc | 199.85 | 0.70 | 0.35 % | 199.80 | 199.90 | 2,388,686 | 199.50 | 200.00 | 198.60 | 784 | 1 | 13:06:27 | ||
| MTRO | Metro Bank Holdings Plc | 92.30 | -0.20 | -0.22 % | 92.30 | 92.80 | 149,197 | 91.60 | 93.50 | 90.60 | 22 | 11:48:59 | |||
| N91 | Ninety One Plc | 155.20 | -3.20 | -2.02 % | 155.10 | 155.30 | 472,711 | 153.40 | 155.50 | 153.00 | 117 | 13:06:57 | |||
| NFX | Nuformix Plc | 0.051 | 0.00 | 0.00 % | 0.05 | 0.052 | 115,917 | 0.00 | 0.00 | 0.00 | 115,917 | 00:00:00 | |||
| NG. | National Grid Plc | 940.00 | 0.40 | 0.04 % | 940.00 | 940.20 | 1,119,949 | 934.20 | 942.60 | 934.20 | 1,384 | 13:07:20 | |||
| OBD | Oxford Biodynamics Plc | 1.275 | 0.025 | 2.00 % | 1.20 | 1.28 | 702,576 | 1.25 | 1.28 | 1.21 | 1,540 | 12:55:26 | |||
| OPTI | Optibiotix Health Plc | 19.25 | -0.75 | -3.75 % | 18.50 | 20.00 | 694,735 | 20.00 | 20.00 | 18.50 | 10,000 | 09:40:05 | |||
| OXB | Oxford Biomedica Plc | 430.50 | 0.50 | 0.12 % | 430.50 | 431.50 | 70,847 | 430.00 | 433.00 | 430.00 | 73 | 12:32:23 | |||
| PANR | Pantheon Resources Plc | 26.30 | 1.40 | 5.62 % | 26.00 | 26.20 | 3,209,346 | 25.15 | 26.30 | 24.80 | 49,819 | 1 | 13:03:48 | ||
| PFC | Petrofac Limited | 10.70 | -0.30 | -2.73 % | 10.65 | 10.81 | 554,431 | 10.60 | 10.75 | 10.41 | 40,000 | 13:03:25 | |||
| PHNX | Phoenix Group Holdings Plc | 521.00 | 2.50 | 0.48 % | 521.00 | 521.50 | 593,767 | 522.00 | 523.00 | 518.50 | 228 | 13:05:26 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.21 | 2.94 % | 7.10 | 7.60 | 762,517 | 7.35 | 7.35 | 7.35 | 110,000 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.25 | -0.05 | -3.85 % | 1.10 | 1.40 | 111,856 | 1.30 | 1.30 | 1.25 | 54 | 09:10:04 | |||
| RR. | Rolls-royce | 581.80 | 4.80 | 0.83 % | 581.60 | 582.00 | 1,888,627 | 577.80 | 582.80 | 576.60 | 53 | 13:07:09 | |||
| SCLP | Scancell Holdings Plc | 11.00 | -0.50 | -4.35 % | 10.50 | 11.50 | 433,133 | 11.50 | 11.50 | 11.00 | 1,391 | 11:17:20 | |||
| SFOR | S4 Capital Plc | 38.14 | -0.22 | -0.57 % | 38.00 | 38.16 | 421,440 | 38.00 | 38.40 | 37.82 | 228 | 12:56:03 | |||
| SHEL | Shell Plc | 2,511.00 | 18.50 | 0.74 % | 2,510.50 | 2,511.00 | 1,933,271 | 2,515.50 | 2,522.50 | 2,505.50 | 7 | 13:07:19 | |||
| SOLG | Solgold Plc | 7.94 | -0.06 | -0.75 % | 7.87 | 7.94 | 429,423 | 7.50 | 7.94 | 7.50 | 981 | 12:41:32 | |||
| SQZ | Serica Energy Plc | 137.40 | 6.00 | 4.57 % | 137.20 | 137.40 | 970,997 | 131.90 | 139.50 | 131.90 | 398 | 10 | 13:04:44 | ||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 70,332 | 2.75 | 2.75 | 2.75 | 5,000 | 08:00:00 | |||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 187,629 | 1.55 | 1.55 | 1.55 | 37,587 | 08:00:00 | |||
| THG | Thg Plc | 54.25 | 2.40 | 4.63 % | 54.20 | 54.35 | 6,503,253 | 52.00 | 54.80 | 51.85 | 470 | 13:07:04 | |||
| TLW | Tullow Oil Plc | 25.42 | 0.80 | 3.25 % | 25.34 | 25.48 | 13,053,349 | 24.72 | 26.92 | 24.34 | 11,714 | 13:07:03 | |||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 25,930 | 8.10 | 8.10 | 8.10 | 16,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 08:00:00 | |||||
| TSCO | Tesco Plc | 370.60 | 0.40 | 0.11 % | 370.60 | 370.70 | 3,111,058 | 369.70 | 371.20 | 367.10 | 1 | 3 | 13:06:29 | ||
| TW. | Taylor Wimpey Plc | 125.95 | -0.55 | -0.43 % | 125.90 | 126.00 | 3,743,681 | 126.40 | 127.00 | 125.65 | 4,000 | 13:07:14 | |||
| TXP | Touchstone Exploration Inc | 21.75 | -0.50 | -2.25 % | 21.50 | 22.00 | 1,151,963 | 22.25 | 22.25 | 21.25 | 910 | 11:38:16 | |||
| UKOG | Uk Oil & Gas Plc | 0.0235 | -0.0005 | -2.08 % | 0.023 | 0.024 | 40,826,399 | 0.0235 | 0.0235 | 0.0235 | 69,833 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.075 | 0.005 | 7.14 % | 0.07 | 0.08 | 42,689,448 | 0.07 | 0.075 | 0.0665 | 140 | 11:25:45 | |||
| VRS | Versarien Plc | 0.03 | -0.0045 | -13.04 % | 0.0288 | 0.03 | 179,981,869 | 0.034 | 0.04 | 0.0288 | 393,852 | 2 | 12:59:52 | ||
| XPP | Xp Power Limited | 1,224.00 | 4.00 | 0.33 % | 1,224.00 | 1,230.00 | 5,289 | 1,220.00 | 1,228.00 | 1,220.00 | 6 | 12:07:27 | |||
| YU. | Yu Group Plc | 1,835.00 | 25.00 | 1.38 % | 1,820.00 | 1,850.00 | 8,364 | 1,825.00 | 1,835.00 | 1,825.00 | 1,642 | 09:57:21 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 629.75 | -2.93 | -0.46 % | 629.60 | 630.00 | 76,482 | 0.00 | 0.00 | 0.00 | 1 | 4 | 13:06:42 | ||
| MSFT | Microsoft Corporation | 447.35 | -1.64 | -0.37 % | 447.35 | 447.52 | 151,568 | 0.00 | 0.00 | 0.00 | 19 | 13:06:54 | |||
| TSLA | Tesla Inc | 425.79 | 1.02 | 0.24 % | 425.70 | 425.80 | 2,301,407 | 0.00 | 0.00 | 0.00 | 48 | 13:07:20 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 169.30 | 0.66 | 0.39 % | 0.00 | 0.00 | 4,926 | 0.00 | 0.00 | 0.00 | 2 | 13:07:05 | |||
| MCD | McDonalds Corp | 297.46 | 1.36 | 0.46 % | 0.00 | 0.00 | 1,464 | 0.00 | 0.00 | 0.00 | 5 | 13:01:56 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.16 | 0.070 | 6.42 % | 1.16 | 1.16 | 65,725,843.30 | 1.08 | 1.18 | 1.07 | 20.12 | 13:22:19 | Real-time | ||
| AVAXUSD | Avalanche | 52.27 | 3.83 | 7.91 % | 52.27 | 52.33 | 527,886.59 | 48.33 | 52.61 | 48.25 | 0.72 | 13:22:17 | Real-time | ||
| BTCUSD | Bitcoin | 101,435.49 | 242.28 | 0.24 % | 101,435.48 | 101,435.49 | 5,820.92 | 101,151.30 | 101,953.03 | 100,194.33 | 0.00 | 13:22:13 | Real-time | ||
| DOGEUSD | Dogecoin | 0.41837 | 0.00379 | 0.91 % | 0.41835 | 0.41838 | 227,554,462.29 | 0.4132 | 0.42419 | 0.40734 | 12.90 | 13:22:20 | Real-time | ||
| ETHUSD | Ethereum | 3,976.56 | 141.95 | 3.70 % | 3,976.24 | 3,976.58 | 84,291.48 | 3,829.91 | 3,977.94 | 3,799.19 | 5.77 | 13:22:16 | Real-time | ||
| SOLUSD | Solana | 232.52 | 4.98 | 2.19 % | 232.53 | 232.54 | 396,719.11 | 227.03 | 233.57 | 225.78 | 4.30 | 13:22:19 | Real-time | ||
| XRPUSD | Ripple | 2.44 | 0.040 | 1.67 % | 2.44 | 2.44 | 157,251,550.95 | 2.39 | 2.49 | 2.35 | 391.00 | 13:22:18 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
