We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,463.90 | -143.25 | -0.63 % | 0.00 | 0.00 | 22,680.39 | 22,835.10 | 22,437.31 | 14:16:10 | |||||
| UKX | FTSE 100 Index | 8,519.12 | -81.10 | -0.94 % | 0.00 | 0.00 | 8,600.22 | 8,603.93 | 8,511.20 | 14:16:09 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.09127 | 0.0074 | 0.68 % | 1.09126 | 1.09127 | 1.084 | 1.09311 | 1.08355 | 14:16:03 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29296 | 0.0055 | 0.43 % | 1.29291 | 1.29301 | 1.28748 | 1.2952 | 1.2873 | 14:16:10 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0068 | -0.00 | -0.43 % | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 14:15:41 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.505 | 0.00 | 0.00 % | 0.01 | 1.00 | 0.505 | 0.505 | 0.505 | 06:27:47 | Real-time | ||||
| MARU | Marula Mining Plc | 3.93 | 0.055 | 1.42 % | 3.75 | 4.00 | 1,980,432 | 3.875 | 4.25 | 3.78 | 57,150 | 14:14:22 | Real-time | ||
| PBX | Probiotix Health Plc | 10.50 | -1.00 | -8.70 % | 10.50 | 12.50 | 20,000 | 11.50 | 11.50 | 10.50 | 20,000 | 11:46:02 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,270.50 | 13.00 | 0.58 % | 2,269.00 | 2,270.00 | 1,767,726 | 2,240.00 | 2,309.00 | 2,234.00 | 172 | 2 | 14:16:08 | ||
| AGL | Angle Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 424,851 | 9.75 | 9.75 | 9.75 | 9,950 | 08:00:00 | |||
| ALTN | Altyngold Plc | 298.00 | -2.00 | -0.67 % | 292.00 | 306.00 | 13,889 | 302.00 | 302.00 | 290.00 | 2,000 | 11:59:28 | |||
| ASC | Asos Plc | 273.00 | -3.00 | -1.09 % | 272.80 | 273.40 | 135,399 | 275.00 | 284.00 | 272.80 | 379 | 14:14:28 | |||
| AV. | Aviva Plc | 527.60 | -7.40 | -1.38 % | 527.40 | 527.80 | 6,598,035 | 534.40 | 534.40 | 526.60 | 592 | 16 | 14:16:05 | ||
| AVCT | Avacta | 40.00 | 1.00 | 2.56 % | 39.00 | 41.00 | 766,396 | 39.00 | 40.00 | 38.00 | 997 | 14:15:36 | |||
| BA. | Bae Systems Plc | 1,589.50 | 20.50 | 1.31 % | 1,589.50 | 1,590.50 | 2,965,642 | 1,572.00 | 1,612.50 | 1,564.50 | 5 | 2 | 14:16:10 | ||
| BARC | Barclays | 281.30 | -3.25 | -1.14 % | 281.30 | 281.40 | 27,795,103 | 283.45 | 283.45 | 277.75 | 708 | 19 | 14:16:07 | ||
| BATS | British American Tobacco Plc | 3,135.00 | -19.00 | -0.60 % | 3,135.00 | 3,136.00 | 1,332,828 | 3,151.00 | 3,169.00 | 3,109.00 | 239 | 5 | 14:15:53 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 482,398 | 4.25 | 4.25 | 4.125 | 54 | 13:44:13 | |||
| BOO | Boohoo Group Plc | 26.00 | -1.34 | -4.90 % | 26.00 | 26.10 | 2,874,011 | 26.00 | 28.30 | 25.54 | 100 | 9 | 14:12:16 | ||
| BP. | Bp Plc | 415.15 | -3.30 | -0.79 % | 415.20 | 415.30 | 19,539,580 | 419.35 | 422.15 | 414.15 | 5,751 | 14:16:02 | |||
| BT.A | Bt Group Plc | 157.75 | -3.20 | -1.99 % | 157.60 | 157.70 | 7,647,874 | 159.70 | 161.00 | 157.75 | 1,233 | 14:16:05 | |||
| CNA | Centrica Plc | 143.70 | -0.30 | -0.21 % | 143.65 | 143.75 | 5,223,974 | 143.25 | 145.60 | 143.25 | 2,010 | 3 | 14:15:36 | ||
| CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 99,765 | 1.55 | 1.55 | 1.55 | 7 | 08:00:00 | |||
| CPI | Capita Plc | 13.58 | -0.02 | -0.15 % | 13.58 | 13.68 | 5,239,869 | 13.80 | 13.80 | 13.50 | 3,955 | 13:59:22 | |||
| DEC | Diversified Energy Company Plc | 876.00 | -9.50 | -1.07 % | 876.00 | 877.50 | 122,188 | 889.00 | 893.50 | 873.00 | 49 | 14:15:47 | |||
| DGE | Diageo Plc | 2,133.00 | -50.00 | -2.29 % | 2,132.50 | 2,133.50 | 870,362 | 2,187.00 | 2,219.50 | 2,128.00 | 122 | 1 | 14:16:08 | ||
| EDEN | Eden Research Plc | 3.225 | 0.00 | 0.00 % | 3.15 | 3.30 | 17,900 | 3.225 | 3.225 | 3.225 | 17,900 | 08:00:00 | |||
| EEE | Empire Metals Limited | 12.10 | 0.60 | 5.22 % | 11.80 | 12.40 | 4,761,033 | 11.40 | 12.25 | 11.40 | 40,000 | 1 | 12:53:15 | ||
| EME | Empyrean Energy Plc | 0.1225 | -0.005 | -3.92 % | 0.12 | 0.125 | 119,252,652 | 0.1325 | 0.135 | 0.12 | 2,406,434 | 5 | 10:35:18 | ||
| ENET | Ethernity Networks Ltd | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.075 | 1,944,655 | 0.0725 | 0.0725 | 0.0725 | 500,000 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.92 | -0.50 | -4.03 % | 11.92 | 12.08 | 876,946 | 12.48 | 12.50 | 11.88 | 64 | 9 | 14:07:56 | ||
| ENT | Entain Plc | 637.00 | -24.20 | -3.66 % | 636.40 | 637.40 | 511,827 | 660.00 | 665.80 | 636.40 | 170 | 14:16:08 | |||
| EUA | Eurasia Mining Plc | 5.60 | -0.15 | -2.61 % | 5.40 | 5.80 | 8,523,878 | 5.75 | 5.80 | 5.35 | 2,000 | 13:21:42 | |||
| EZJ | Easyjet Plc | 489.50 | -4.50 | -0.91 % | 489.10 | 489.60 | 2,487,641 | 484.20 | 495.00 | 476.70 | 108 | 1 | 14:16:08 | ||
| GAW | Games Workshop Group Plc | 14,050.00 | -330.00 | -2.29 % | 14,050.00 | 14,060.00 | 20,434 | 14,320.00 | 14,350.00 | 14,050.00 | 7 | 14:15:42 | |||
| GGP | Greatland Gold Plc | 9.00 | 0.00 | 0.00 % | 8.95 | 9.05 | 18,980,206 | 9.05 | 9.05 | 8.89 | 5,000 | 13:13:24 | |||
| GKP | Gulf Keystone Petroleum Ltd | 185.20 | -1.20 | -0.64 % | 184.40 | 185.50 | 88,979 | 185.90 | 189.90 | 184.00 | 217 | 14:07:08 | |||
| GLEN | Glencore Plc | 315.95 | 0.65 | 0.21 % | 315.90 | 315.95 | 15,516,137 | 316.05 | 320.90 | 314.40 | 63 | 5 | 14:16:10 | ||
| GSK | Gsk Plc | 1,517.50 | -41.00 | -2.63 % | 1,517.50 | 1,518.50 | 5,601,721 | 1,547.50 | 1,558.50 | 1,512.00 | 20 | 3 | 14:16:10 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.04 | 0.00 | 0.00 % | 1.00 | 1.08 | 16,589,902 | 1.04 | 1.041 | 1.04 | 491,400 | 08:00:26 | |||
| HSBA | Hsbc Holdings Plc | 841.70 | -13.10 | -1.53 % | 841.50 | 841.70 | 10,429,863 | 853.20 | 854.40 | 840.90 | 475 | 14:16:06 | |||
| HVO | Hvivo Plc | 16.75 | -0.25 | -1.47 % | 16.50 | 17.00 | 834,611 | 17.25 | 17.25 | 16.75 | 3,185 | 11:36:41 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.20 | -0.02 | -0.15 % | 13.06 | 13.18 | 689,989 | 14.60 | 14.60 | 13.20 | 50 | 13:59:56 | |||
| JLP | Jubilee Metals | 3.50 | 0.00 | 0.00 % | 3.40 | 3.60 | 878,640 | 3.50 | 3.50 | 3.50 | 145,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 0.675 | -0.02 | -2.88 % | 0.65 | 0.70 | 1,353,164 | 0.695 | 0.695 | 0.675 | 15,500 | 08:44:40 | |||
| KEFI | Kefi Gold And Copper Plc | 0.519 | 0.00 | 0.00 % | 0.518 | 0.546 | 53,786,769 | 0.00 | 0.00 | 0.00 | 5,725 | 2 | 12:45:11 | ||
| KINO | Kinovo Plc | 63.00 | 0.00 | 0.00 % | 62.00 | 64.00 | 2,050 | 63.00 | 63.00 | 63.00 | 2,050 | 08:00:07 | |||
| KOD | Kodal Minerals Plc | 0.375 | 0.003 | 0.81 % | 0.36 | 0.39 | 10,365,017 | 0.38 | 0.38 | 0.375 | 841,035 | 11:33:37 | |||
| LGEN | Legal & General Group Plc | 243.80 | -1.20 | -0.49 % | 243.80 | 243.90 | 7,045,422 | 244.30 | 247.60 | 243.30 | 5 | 14:16:06 | |||
| LLOY | Lloyds Banking Group Plc | 67.54 | -1.64 | -2.37 % | 67.50 | 67.54 | 84,719,931 | 68.38 | 68.56 | 67.26 | 1,270 | 2 | 14:16:07 | ||
| MKS | Marks And Spencer Group Plc | 354.40 | -8.00 | -2.21 % | 354.40 | 354.60 | 1,408,081 | 360.40 | 361.50 | 352.30 | 199 | 14:15:35 | |||
| MNG | M&g Plc | 213.50 | 0.10 | 0.05 % | 213.40 | 213.60 | 2,197,968 | 213.40 | 216.30 | 213.20 | 782 | 1 | 14:16:10 | ||
| MTRO | Metro Bank Holdings Plc | 87.60 | 0.80 | 0.92 % | 87.70 | 87.90 | 1,221,004 | 89.50 | 89.80 | 86.30 | 489 | 14:14:03 | |||
| N91 | Ninety One Plc | 144.20 | 0.20 | 0.14 % | 144.10 | 144.30 | 541,480 | 141.70 | 145.00 | 141.70 | 266 | 3 | 14:15:10 | ||
| NFX | Nuformix Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 4,724,909 | 0.085 | 0.085 | 0.08125 | 99,909 | 08:00:04 | |||
| NG. | National Grid Plc | 962.40 | 6.80 | 0.71 % | 962.40 | 962.60 | 3,817,669 | 959.60 | 965.00 | 954.40 | 536 | 1 | 14:16:07 | ||
| OBD | Oxford Biodynamics Plc | 0.50 | 0.00 | 0.00 % | 0.45 | 0.55 | 2,882,352 | 0.50 | 0.50 | 0.50 | 2,050 | 08:00:29 | |||
| OPTI | Optibiotix Health Plc | 17.50 | -0.50 | -2.78 % | 17.00 | 18.00 | 96,809 | 18.00 | 18.00 | 17.50 | 282 | 08:12:23 | |||
| OXB | Oxford Biomedica Plc | 277.50 | -8.50 | -2.97 % | 275.50 | 277.50 | 88,333 | 285.50 | 285.50 | 277.50 | 60 | 14:13:54 | |||
| PANR | Pantheon Resources Plc | 64.40 | -0.90 | -1.38 % | 64.40 | 64.90 | 1,385,176 | 64.50 | 66.40 | 64.10 | 1,255 | 14:07:14 | |||
| PFC | Petrofac Limited | 6.955 | 0.00 | 0.00 % | 6.945 | 7.005 | 553,510 | 7.10 | 7.10 | 6.90 | 11,105 | 14:06:25 | |||
| PHNX | Phoenix Group Holdings Plc | 508.00 | -6.50 | -1.26 % | 507.50 | 508.50 | 6,057,287 | 512.50 | 516.00 | 508.00 | 1,053 | 14:16:07 | |||
| POLB | Poolbeg Pharma Plc | 2.80 | -0.10 | -3.45 % | 2.70 | 2.90 | 304,893 | 2.90 | 2.935 | 2.80 | 103 | 09:10:08 | |||
| RCGH | Rc365 Holding Plc | 1.225 | 0.075 | 6.52 % | 1.15 | 1.30 | 34,580 | 1.225 | 1.225 | 1.225 | 17,050 | 08:00:00 | |||
| RR. | Rolls-royce | 741.80 | 9.00 | 1.23 % | 742.00 | 742.60 | 14,020,226 | 738.20 | 746.60 | 719.60 | 50 | 3 | 14:16:04 | ||
| SCLP | Scancell Holdings Plc | 8.45 | 0.00 | 0.00 % | 8.10 | 8.80 | 46,949 | 8.45 | 8.45 | 8.45 | 4,000 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 31.76 | 0.20 | 0.63 % | 31.54 | 31.88 | 544,176 | 33.00 | 33.00 | 31.46 | 156 | 14:15:37 | |||
| SHEL | Shell Plc | 2,574.50 | 1.50 | 0.06 % | 2,574.00 | 2,575.00 | 3,033,580 | 2,579.50 | 2,595.50 | 2,550.50 | 884 | 14:16:11 | |||
| SOLG | Solgold Plc | 6.19 | -0.01 | -0.16 % | 6.15 | 6.19 | 1,657,937 | 6.25 | 6.40 | 6.13 | 18,700 | 13:50:16 | |||
| SQZ | Serica Energy Plc | 127.50 | -0.80 | -0.62 % | 127.30 | 128.20 | 223,518 | 126.60 | 129.60 | 126.60 | 1 | 9 | 14:10:53 | ||
| STX | Shield Therapeutics Plc | 3.25 | -0.05 | -1.52 % | 3.10 | 3.40 | 2,976,954 | 3.35 | 3.45 | 3.25 | 100,000 | 2 | 14:12:23 | ||
| TERN | Tern Plc | 1.25 | 0.05 | 4.17 % | 1.20 | 1.30 | 10,346,445 | 1.25 | 1.35 | 1.225 | 80,000 | 4 | 13:33:34 | ||
| THG | Thg Plc | 37.26 | 0.22 | 0.59 % | 37.20 | 37.34 | 3,026,672 | 37.00 | 38.76 | 36.60 | 14 | 14:16:07 | |||
| TLW | Tullow Oil Plc | 13.23 | -0.25 | -1.85 % | 13.21 | 13.32 | 5,156,130 | 13.65 | 13.83 | 12.89 | 641 | 14:13:03 | |||
| TLY | Totally Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 1,353,114 | 3.125 | 3.25 | 3.125 | 2,903 | 09:08:56 | |||
| TRT | Transense Technologies Plc | 121.00 | 0.00 | 0.00 % | 117.00 | 125.00 | 29,060 | 121.00 | 121.00 | 118.50 | 10,000 | 10:44:12 | |||
| TSCO | Tesco Plc | 371.20 | -6.90 | -1.82 % | 371.20 | 371.30 | 13,342,881 | 377.00 | 378.10 | 370.90 | 489 | 14:16:04 | |||
| TW. | Taylor Wimpey Plc | 114.00 | 1.50 | 1.33 % | 113.95 | 114.05 | 7,636,121 | 113.70 | 116.65 | 113.10 | 50,000 | 14:15:59 | |||
| TXP | Touchstone Exploration Inc | 21.25 | -0.25 | -1.16 % | 21.00 | 21.50 | 175,072 | 21.50 | 21.50 | 21.25 | 100,000 | 11:00:23 | |||
| UKOG | Uk Oil & Gas Plc | 0.0105 | -0.0005 | -4.55 % | 0.01 | 0.011 | 178,331,987 | 0.0115 | 0.0115 | 0.0105 | 2,689,861 | 3 | 11:19:07 | ||
| VAST | Vast Resources Plc | 0.20 | 0.00 | 0.00 % | 0.19 | 0.21 | 14,454,121 | 0.20 | 0.20 | 0.20 | 24,154 | 08:00:00 | |||
| VRS | Versarien Plc | 0.033 | 0.0005 | 1.54 % | 0.027 | 0.035 | 14,404,800 | 0.033 | 0.033 | 0.033 | 26,000 | 08:07:20 | |||
| XPP | Xp Power Limited | 914.00 | 11.00 | 1.22 % | 910.00 | 912.00 | 3,558 | 958.00 | 958.00 | 907.00 | 109 | 14:05:25 | |||
| YU. | Yu Group Plc | 1,470.00 | -20.00 | -1.34 % | 1,450.00 | 1,490.00 | 5,271 | 1,475.00 | 1,482.50 | 1,470.00 | 75 | 10:46:43 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 607.25 | 9.26 | 1.55 % | 607.00 | 607.65 | 4,706,316 | 595.34 | 613.87 | 593.33 | 1 | 14:16:07 | |||
| MSFT | Microsoft Corporation | 382.8042 | 2.64 | 0.70 % | 382.76 | 382.88 | 4,640,451 | 378.89 | 383.66 | 378.6505 | 1 | 14:16:10 | |||
| TSLA | Tesla Inc | 231.1299 | 8.98 | 4.04 % | 231.05 | 231.16 | 51,065,157 | 225.305 | 236.20 | 222.01 | 100 | 14:16:08 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 191.77 | -0.35 | -0.18 % | 0.00 | 0.00 | 763,132 | 189.47 | 193.46 | 189.0003 | 1 | 14:16:10 | |||
| MCD | McDonalds Corp | 310.09 | -7.16 | -2.26 % | 0.00 | 0.00 | 996,538 | 317.80 | 317.80 | 309.53 | 1 | 14:16:11 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7093 | 0.0404 | 6.04 % | 0.7094 | 0.7095 | 111,210,237.29 | 0.6761 | 0.7384 | 0.6497 | 355.98 | 14:31:10 | Real-time | ||
| AVAXUSD | Avalanche | 16.81 | 0.570 | 3.51 % | 16.80 | 16.81 | 885,072.48 | 16.40 | 17.48 | 15.33 | 0.59 | 14:31:01 | Real-time | ||
| BTCUSD | Bitcoin | 79,917.00 | 1,443.32 | 1.84 % | 79,906.12 | 79,916.89 | 11,012.45 | 78,838.61 | 82,276.40 | 76,728.25 | 0.00 | 14:31:09 | Real-time | ||
| DOGEUSD | Dogecoin | 0.15586 | 0.00227 | 1.48 % | 0.15588 | 0.15591 | 447,722,795.82 | 0.15501 | 0.16284 | 0.14339 | 11.70 | 14:31:10 | Real-time | ||
| ETHUSD | Ethereum | 1,875.77 | 16.04 | 0.86 % | 1,875.81 | 1,876.03 | 213,563.52 | 1,873.12 | 1,960.78 | 1,769.91 | 0.74 | 14:31:06 | Real-time | ||
| SOLUSD | Solana | 119.93 | 1.94 | 1.64 % | 119.92 | 119.93 | 1,378,002.75 | 119.24 | 126.17 | 112.55 | 50.01 | 14:31:10 | Real-time | ||
| XRPUSD | Ripple | 2.09 | 0.080 | 3.98 % | 2.09 | 2.09 | 212,108,014.16 | 2.04 | 2.16 | 1.89 | 16.09 | 14:31:10 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
