We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,637.53 | 198.53 | 0.93 % | 0.00 | 0.00 | 21,511.47 | 21,671.59 | 21,475.64 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,557.81 | 23.94 | 0.28 % | 0.00 | 0.00 | 8,533.87 | 8,584.07 | 8,518.27 | 16:35:28 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04125 | -0.0012 | -0.12 % | 1.0411 | 1.0414 | 1.04244 | 1.04255 | 1.04105 | 06:45:41 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24363 | -0.0018 | -0.15 % | 1.24358 | 1.24368 | 1.24545 | 1.245 | 1.24349 | 06:45:34 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.43 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0065 | 06:45:18 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:23:10 | Real-time | ||||
| MARU | Marula Mining Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 142,132 | 5.25 | 5.42 | 5.10 | 10,039 | 16:29:57 | Real-time | ||
| PBX | Probiotix Health Plc | 8.00 | 0.00 | 0.00 % | 7.00 | 12.00 | 8.00 | 9.50 | 8.00 | 16:29:57 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,362.50 | 0.00 | 0.00 % | 2,357.00 | 2,358.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AGL | Angle Plc | 15.00 | 0.00 | 0.00 % | 14.50 | 15.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ALTN | Altyngold Plc | 239.00 | 0.00 | 0.00 % | 230.00 | 248.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ASC | Asos Plc | 404.40 | 0.00 | 0.00 % | 405.20 | 407.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AV. | Aviva Plc | 511.40 | 0.00 | 0.00 % | 511.20 | 511.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AVCT | Avacta | 47.50 | 0.00 | 0.00 % | 47.00 | 48.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BA. | Bae Systems Plc | 1,195.50 | 0.00 | 0.00 % | 1,197.00 | 1,198.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| BARC | Barclays | 296.30 | 0.00 | 0.00 % | 296.15 | 296.25 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| BATS | British American Tobacco Plc | 3,171.00 | 0.00 | 0.00 % | 3,168.00 | 3,169.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.875 | 0.00 | 0.00 % | 4.75 | 5.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BOO | Boohoo Group Plc | 28.52 | 0.00 | 0.00 % | 28.66 | 28.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BP. | Bp Plc | 416.40 | 0.00 | 0.00 % | 416.25 | 416.35 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BT.A | Bt Group Plc | 146.00 | 0.00 | 0.00 % | 145.95 | 146.05 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| CNA | Centrica Plc | 139.35 | 0.00 | 0.00 % | 139.00 | 139.05 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CPI | Capita Plc | 14.06 | 0.00 | 0.00 % | 14.00 | 14.16 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DEC | Diversified Energy Company Plc | 1,314.00 | 0.00 | 0.00 % | 1,312.00 | 1,314.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DGE | Diageo Plc | 2,426.50 | 0.00 | 0.00 % | 2,426.00 | 2,427.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EEE | Empire Metals Limited | 9.30 | 0.00 | 0.00 % | 9.10 | 9.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EME | Empyrean Energy Plc | 0.11 | 0.00 | 0.00 % | 0.105 | 0.115 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| ENET | Ethernity Networks Ltd | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENQ | Enquest Plc | 12.02 | 0.00 | 0.00 % | 12.08 | 12.18 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENT | Entain Plc | 698.00 | 0.00 | 0.00 % | 699.00 | 699.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EUA | Eurasia Mining Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EZJ | Easyjet Plc | 490.70 | 0.00 | 0.00 % | 491.20 | 491.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GAW | Games Workshop Group Plc | 14,550.00 | 0.00 | 0.00 % | 14,590.00 | 14,610.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GGP | Greatland Gold Plc | 7.35 | 0.00 | 0.00 % | 7.35 | 7.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GKP | Gulf Keystone Petroleum Ltd | 154.00 | 0.00 | 0.00 % | 153.40 | 153.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GLEN | Glencore Plc | 345.50 | 0.00 | 0.00 % | 345.50 | 345.60 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| GSK | Gsk Plc | 1,400.50 | 0.00 | 0.00 % | 1,397.00 | 1,397.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.875 | 0.00 | 0.00 % | 0.85 | 0.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HSBA | Hsbc Holdings Plc | 835.80 | 0.00 | 0.00 % | 833.80 | 833.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HVO | Hvivo Plc | 19.00 | 0.00 | 0.00 % | 18.70 | 19.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.66 | 0.00 | 0.00 % | 13.74 | 13.84 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| JLP | Jubilee Metals | 4.30 | 0.00 | 0.00 % | 4.00 | 4.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KDR | Karelian Diamond Resources Plc | 1.35 | 0.00 | 0.00 % | 1.20 | 1.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.471 | 0.00 | 0.00 % | 0.468 | 0.474 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.41 | 0.00 | 0.00 % | 0.38 | 0.41 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LGEN | Legal & General Group Plc | 238.00 | 0.00 | 0.00 % | 238.00 | 238.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LLOY | Lloyds Banking Group Plc | 62.52 | 0.00 | 0.00 % | 62.42 | 62.46 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MKS | Marks And Spencer Group Plc | 330.10 | 0.00 | 0.00 % | 330.90 | 331.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MNG | M&g Plc | 208.70 | 0.00 | 0.00 % | 208.00 | 208.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MTRO | Metro Bank Holdings Plc | 99.10 | 0.00 | 0.00 % | 98.10 | 98.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| N91 | Ninety One Plc | 148.10 | 0.00 | 0.00 % | 148.00 | 148.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NFX | Nuformix Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| NG. | National Grid Plc | 968.60 | 0.00 | 0.00 % | 967.40 | 967.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OBD | Oxford Biodynamics Plc | 0.65 | 0.00 | 0.00 % | 0.60 | 0.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OXB | Oxford Biomedica Plc | 423.00 | 0.00 | 0.00 % | 419.50 | 425.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PANR | Pantheon Resources Plc | 47.00 | 0.00 | 0.00 % | 47.35 | 47.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PFC | Petrofac Limited | 8.14 | 0.00 | 0.00 % | 7.92 | 8.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 520.50 | 0.00 | 0.00 % | 521.00 | 521.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| POLB | Poolbeg Pharma Plc | 5.20 | 0.00 | 0.00 % | 5.20 | 5.40 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| RCGH | Rc365 Holding Plc | 1.80 | 0.00 | 0.00 % | 1.70 | 1.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| RR. | Rolls-royce | 584.20 | 0.00 | 0.00 % | 585.80 | 586.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SCLP | Scancell Holdings Plc | 9.66 | 0.00 | 0.00 % | 9.32 | 10.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| SFOR | S4 Capital Plc | 37.00 | 0.00 | 0.00 % | 36.86 | 37.24 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SHEL | Shell Plc | 2,595.00 | 0.00 | 0.00 % | 2,591.50 | 2,592.50 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| SOLG | Solgold Plc | 7.19 | 0.00 | 0.00 % | 7.10 | 7.29 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SQZ | Serica Energy Plc | 142.90 | 0.00 | 0.00 % | 143.00 | 143.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| STX | Shield Therapeutics Plc | 2.70 | 0.00 | 0.00 % | 2.60 | 2.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TERN | Tern Plc | 1.70 | 0.00 | 0.00 % | 1.65 | 1.75 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| THG | Thg Plc | 40.10 | 0.00 | 0.00 % | 39.92 | 40.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLW | Tullow Oil Plc | 19.39 | 0.00 | 0.00 % | 19.35 | 19.68 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSCO | Tesco Plc | 368.80 | 0.00 | 0.00 % | 369.60 | 369.70 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| TW. | Taylor Wimpey Plc | 118.70 | 0.00 | 0.00 % | 118.95 | 119.05 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TXP | Touchstone Exploration Inc | 24.25 | 0.00 | 0.00 % | 24.00 | 24.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| VAST | Vast Resources Plc | 0.115 | 0.00 | 0.00 % | 0.11 | 0.12 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| VRS | Versarien Plc | 0.034 | 0.00 | 0.00 % | 0.033 | 0.035 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| XPP | Xp Power Limited | 1,306.00 | 0.00 | 0.00 % | 1,304.00 | 1,340.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| YU. | Yu Group Plc | 1,670.00 | 0.00 | 0.00 % | 1,650.00 | 1,680.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 692.00 | 17.67 | 2.62 % | 692.00 | 692.50 | 21,386,853 | 675.00 | 681.0459 | 665.67 | 10 | 10 | 00:59:55 | ||
| MSFT | Microsoft Corporation | 421.85 | -25.35 | -5.67 % | 421.75 | 421.85 | 23,573,446 | 446.64 | 446.88 | 440.40 | 181 | 3 | 01:00:00 | ||
| TSLA | Tesla Inc | 405.25 | 7.16 | 1.80 % | 405.20 | 405.25 | 68,013,006 | 395.21 | 398.5899 | 384.48 | 1 | 2 | 00:59:58 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 199.40 | 4.97 | 2.56 % | 0.00 | 0.00 | 5,595,262 | 194.93 | 199.94 | 194.925 | 1 | 1 | 01:00:00 | ||
| MCD | McDonalds Corp | 290.65 | -0.50 | -0.17 % | 0.00 | 0.00 | 2,358,274 | 291.38 | 293.14 | 290.00 | 8 | 00:52:24 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9605 | 0.0201 | 2.14 % | 0.9605 | 0.9607 | 11,111,737.52 | 0.9425 | 0.971 | 0.9364 | 1.30 | 07:00:40 | Real-time | ||
| AVAXUSD | Avalanche | 33.74 | 0.950 | 2.90 % | 33.74 | 33.75 | 115,854.50 | 32.80 | 33.98 | 32.44 | 4.26 | 07:00:34 | Real-time | ||
| BTCUSD | Bitcoin | 105,171.02 | 1,433.44 | 1.38 % | 105,169.01 | 105,171.02 | 3,870.81 | 103,725.62 | 105,600.00 | 103,289.74 | 0.00 | 07:00:35 | Real-time | ||
| DOGEUSD | Dogecoin | 0.33144 | 0.00746 | 2.30 % | 0.33144 | 0.3315 | 65,136,152.79 | 0.32447 | 0.33366 | 0.32203 | 1,944.20 | 07:00:40 | Real-time | ||
| ETHUSD | Ethereum | 3,186.47 | 72.20 | 2.32 % | 3,186.46 | 3,186.47 | 31,198.96 | 3,112.95 | 3,215.05 | 3,090.89 | 0.02 | 07:00:42 | Real-time | ||
| SOLUSD | Solana | 238.98 | 11.03 | 4.84 % | 238.95 | 238.97 | 546,508.72 | 228.41 | 242.00 | 226.79 | 1.50 | 07:00:43 | Real-time | ||
| XRPUSD | Ripple | 3.12 | 0.050 | 1.63 % | 3.12 | 3.12 | 31,128,594.67 | 3.07 | 3.13 | 3.05 | 1.27 | 07:00:42 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
