We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,263.39 | 221.87 | 1.05 % | 0.00 | 0.00 | 21,169.61 | 21,274.75 | 21,162.31 | 10:12:37 | |||||
| UKX | FTSE 100 Index | 8,573.47 | 25.18 | 0.29 % | 0.00 | 0.00 | 8,548.29 | 8,582.79 | 8,544.74 | 10:12:35 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04493 | 0.0044 | 0.42 % | 1.04492 | 1.04494 | 1.04082 | 1.04535 | 1.04 | 10:12:37 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23662 | 0.0031 | 0.25 % | 1.23658 | 1.23666 | 1.2341 | 1.2373 | 1.2311 | 10:12:38 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.06 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:12:25 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:41:30 | Real-time | ||||
| MARU | Marula Mining Plc | 3.70 | -0.05 | -1.33 % | 3.50 | 4.00 | 56,123 | 3.75 | 3.75 | 3.565 | 1 | 10:03:29 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:41:30 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,571.50 | -9.50 | -0.37 % | 2,570.50 | 2,571.50 | 224,967 | 2,545.00 | 2,585.50 | 2,538.00 | 100 | 10:12:34 | |||
| AGL | Angle Plc | 13.00 | 0.50 | 4.00 % | 12.50 | 13.50 | 1,645,179 | 12.50 | 13.50 | 12.50 | 100,000 | 08:27:17 | |||
| ALTN | Altyngold Plc | 221.00 | 0.00 | 0.00 % | 218.00 | 230.00 | 556 | 0.00 | 0.00 | 0.00 | 35 | 09:59:30 | |||
| ASC | Asos Plc | 420.20 | 6.40 | 1.55 % | 418.80 | 420.40 | 68,727 | 409.40 | 425.60 | 409.40 | 119 | 10:11:25 | |||
| AV. | Aviva Plc | 511.80 | 17.80 | 3.60 % | 511.60 | 511.80 | 4,259,897 | 497.00 | 513.20 | 496.50 | 267 | 7 | 10:12:32 | ||
| AVCT | Avacta | 48.00 | 0.00 | 0.00 % | 47.00 | 49.00 | 455,646 | 48.00 | 48.00 | 47.00 | 2,020 | 09:36:02 | |||
| BA. | Bae Systems Plc | 1,251.00 | 2.50 | 0.20 % | 1,250.50 | 1,251.00 | 827,136 | 1,246.50 | 1,259.00 | 1,246.50 | 5 | 2 | 10:11:25 | ||
| BARC | Barclays | 296.45 | 0.50 | 0.17 % | 296.45 | 296.60 | 6,335,948 | 298.00 | 299.30 | 294.10 | 257 | 10:12:33 | |||
| BATS | British American Tobacco Plc | 2,968.00 | 15.00 | 0.51 % | 2,967.00 | 2,968.00 | 533,051 | 2,973.00 | 2,984.00 | 2,962.00 | 121 | 3 | 10:12:32 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.275 | 0.00 | 0.00 % | 4.75 | 5.80 | 108,882 | 5.275 | 5.275 | 5.275 | 5,000 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 29.82 | -0.66 | -2.17 % | 29.98 | 30.10 | 415,835 | 29.70 | 30.34 | 29.70 | 6 | 10:12:28 | |||
| BP. | Bp Plc | 427.30 | 0.45 | 0.11 % | 427.30 | 427.40 | 5,064,140 | 424.45 | 429.30 | 424.45 | 150 | 10:12:02 | |||
| BT.A | Bt Group Plc | 142.25 | 0.80 | 0.57 % | 142.20 | 142.30 | 1,746,350 | 140.95 | 142.90 | 140.40 | 767 | 10:12:28 | |||
| CNA | Centrica Plc | 138.30 | -0.15 | -0.11 % | 138.25 | 138.40 | 1,145,243 | 138.00 | 139.00 | 138.00 | 1,240 | 3 | 10:12:37 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 244,397 | 0.0175 | 0.0175 | 0.0175 | 1,829 | 08:00:00 | |||
| CPI | Capita Plc | 13.90 | -0.02 | -0.14 % | 13.88 | 13.98 | 1,442,552 | 14.00 | 14.48 | 13.90 | 61 | 10:07:40 | |||
| DEC | Diversified Energy Company Plc | 1,335.00 | 8.00 | 0.60 % | 1,332.00 | 1,336.00 | 9,082 | 1,348.00 | 1,348.00 | 1,324.00 | 1 | 10:03:15 | |||
| DGE | Diageo Plc | 2,419.00 | -10.50 | -0.43 % | 2,419.00 | 2,419.50 | 281,589 | 2,421.50 | 2,436.00 | 2,415.50 | 33 | 10:12:37 | |||
| EDEN | Eden Research Plc | 3.775 | -0.025 | -0.66 % | 3.65 | 3.90 | 405,500 | 3.80 | 3.80 | 3.75 | 215,500 | 09:00:03 | |||
| EEE | Empire Metals Limited | 7.30 | 0.00 | 0.00 % | 7.00 | 7.60 | 538,952 | 7.25 | 7.30 | 7.25 | 2,000 | 09:00:17 | |||
| EME | Empyrean Energy Plc | 0.08 | 0.00 | 0.00 % | 0.075 | 0.085 | 182,305 | 0.08 | 0.08 | 0.08 | 11,792 | 08:00:01 | |||
| ENET | Ethernity Networks Ltd | 0.1075 | 0.00 | 0.00 % | 0.105 | 0.11 | 8,658,544 | 0.1075 | 0.1075 | 0.1075 | 45,454 | 08:00:00 | |||
| ENQ | Enquest Plc | 13.54 | 0.28 | 2.11 % | 13.52 | 13.60 | 1,042,395 | 13.30 | 13.80 | 13.30 | 2,235 | 7 | 09:58:08 | ||
| ENT | Entain Plc | 693.00 | 13.40 | 1.97 % | 691.80 | 692.60 | 213,896 | 679.20 | 696.20 | 677.80 | 431 | 10:12:36 | |||
| EUA | Eurasia Mining Plc | 2.75 | -0.05 | -1.79 % | 2.70 | 2.80 | 2,308,315 | 2.80 | 2.80 | 2.75 | 117,187 | 09:00:03 | |||
| EZJ | Easyjet Plc | 497.10 | -14.10 | -2.76 % | 497.00 | 497.50 | 9,672,428 | 487.00 | 500.00 | 483.70 | 21 | 29 | 10:12:38 | ||
| GAW | Games Workshop Group Plc | 14,070.00 | 90.00 | 0.64 % | 14,060.00 | 14,080.00 | 9,090 | 14,050.00 | 14,080.00 | 13,850.00 | 52 | 10:03:04 | |||
| GGP | Greatland Gold Plc | 6.55 | 0.50 | 8.26 % | 6.50 | 6.60 | 35,778,812 | 6.125 | 6.775 | 6.125 | 22,424 | 3 | 10:11:44 | ||
| GKP | Gulf Keystone Petroleum Ltd | 164.20 | -1.20 | -0.73 % | 163.80 | 164.30 | 102,354 | 165.20 | 166.20 | 163.20 | 297 | 10:11:09 | |||
| GLEN | Glencore Plc | 378.55 | -2.05 | -0.54 % | 378.50 | 378.60 | 3,146,266 | 377.65 | 381.40 | 375.65 | 105 | 10:12:36 | |||
| GSK | Gsk Plc | 1,359.50 | 1.00 | 0.07 % | 1,359.00 | 1,360.00 | 389,600 | 1,359.00 | 1,362.00 | 1,357.50 | 2 | 10:12:12 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.925 | 0.015 | 1.65 % | 0.91 | 0.94 | 13,077,001 | 0.92 | 0.93 | 0.92 | 111,791 | 09:00:28 | |||
| HSBA | Hsbc Holdings Plc | 826.90 | 1.40 | 0.17 % | 826.90 | 827.10 | 2,362,869 | 827.90 | 828.10 | 824.00 | 596 | 10:12:38 | |||
| HVO | Hvivo Plc | 19.00 | 0.00 | 0.00 % | 18.60 | 19.40 | 103,470 | 19.10 | 19.10 | 19.00 | 15,000 | 08:02:04 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.62 | -0.20 | -1.56 % | 12.58 | 12.64 | 889,709 | 12.64 | 13.16 | 12.62 | 14,921 | 10:12:31 | |||
| JLP | Jubilee Metals | 4.55 | -0.15 | -3.19 % | 4.50 | 4.60 | 1,299,919 | 4.65 | 4.65 | 4.55 | 100,000 | 09:15:06 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.476 | -0.0085 | -1.75 % | 0.471 | 0.494 | 14,067,793 | 0.475 | 0.476 | 0.474 | 208,895 | 10:08:39 | |||
| KINO | Kinovo Plc | 63.50 | -0.50 | -0.78 % | 62.00 | 65.00 | 6,014 | 63.50 | 63.50 | 63.50 | 6,014 | 08:00:01 | |||
| KOD | Kodal Minerals Plc | 0.435 | -0.03 | -6.45 % | 0.42 | 0.45 | 23,336,076 | 0.455 | 0.455 | 0.435 | 3,000 | 10:11:56 | |||
| LGEN | Legal & General Group Plc | 234.80 | 2.00 | 0.86 % | 234.70 | 234.90 | 1,863,024 | 232.90 | 235.40 | 232.80 | 10 | 10:11:27 | |||
| LLOY | Lloyds Banking Group Plc | 61.52 | 0.52 | 0.85 % | 61.50 | 61.54 | 34,601,662 | 61.50 | 61.86 | 60.72 | 2 | 10:12:21 | |||
| MKS | Marks And Spencer Group Plc | 337.00 | -4.80 | -1.40 % | 336.90 | 337.20 | 673,397 | 340.80 | 341.00 | 336.60 | 96 | 10:12:34 | |||
| MNG | M&g Plc | 204.70 | 1.50 | 0.74 % | 204.40 | 204.60 | 598,886 | 203.70 | 205.10 | 203.40 | 99 | 10:12:12 | |||
| MTRO | Metro Bank Holdings Plc | 94.10 | -0.20 | -0.21 % | 93.90 | 94.30 | 89,946 | 95.00 | 95.00 | 93.90 | 17 | 09:54:26 | |||
| N91 | Ninety One Plc | 152.50 | -0.10 | -0.07 % | 152.30 | 152.50 | 51,072 | 152.10 | 152.90 | 151.80 | 144 | 10:06:13 | |||
| NFX | Nuformix Plc | 0.055 | -0.0065 | -10.57 % | 0.06 | 0.07 | 5,263,564 | 0.06 | 0.06 | 0.055 | 324,594 | 09:26:31 | |||
| NG. | National Grid Plc | 976.00 | -0.80 | -0.08 % | 975.80 | 976.20 | 984,091 | 981.60 | 985.00 | 975.80 | 224 | 10:12:37 | |||
| OBD | Oxford Biodynamics Plc | 0.625 | -0.025 | -3.85 % | 0.60 | 0.65 | 10,352,668 | 0.65 | 0.65 | 0.625 | 78,148 | 08:43:33 | |||
| OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 20,455 | 18.00 | 18.00 | 18.00 | 5,511 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 421.50 | 6.50 | 1.57 % | 421.00 | 423.00 | 28,895 | 410.00 | 423.00 | 410.00 | 116 | 09:18:03 | |||
| PANR | Pantheon Resources Plc | 49.25 | 10.05 | 25.64 % | 49.10 | 49.50 | 13,605,838 | 42.50 | 51.00 | 42.50 | 15,000 | 4 | 10:12:34 | ||
| PFC | Petrofac Limited | 8.095 | -0.605 | -6.95 % | 8.08 | 8.195 | 868,345 | 8.30 | 8.55 | 8.015 | 408 | 10:10:37 | |||
| PHNX | Phoenix Group Holdings Plc | 506.00 | 0.00 | 0.00 % | 505.50 | 506.50 | 682,519 | 504.50 | 509.50 | 504.00 | 909 | 10:11:57 | |||
| POLB | Poolbeg Pharma Plc | 4.65 | 0.00 | 0.00 % | 4.60 | 4.70 | 83,059 | 4.65 | 4.65 | 4.65 | 106 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.80 | 0.00 | 0.00 % | 1.70 | 1.90 | 82,812 | 1.80 | 1.80 | 1.80 | 13,304 | 08:00:12 | |||
| RR. | Rolls-royce | 603.20 | 9.20 | 1.55 % | 603.00 | 603.40 | 3,595,010 | 599.60 | 604.40 | 596.40 | 500 | 1 | 10:12:37 | ||
| SCLP | Scancell Holdings Plc | 9.75 | 0.10 | 1.04 % | 9.50 | 10.00 | 760,933 | 9.65 | 9.75 | 9.65 | 2,994 | 09:49:51 | |||
| SFOR | S4 Capital Plc | 35.82 | -0.74 | -2.02 % | 35.72 | 36.04 | 756,125 | 36.02 | 36.74 | 35.24 | 22,408 | 10:09:53 | |||
| SHEL | Shell Plc | 2,703.50 | 8.00 | 0.30 % | 2,703.00 | 2,703.50 | 1,141,367 | 2,684.50 | 2,711.00 | 2,684.50 | 117 | 10:12:32 | |||
| SOLG | Solgold Plc | 7.15 | 0.08 | 1.13 % | 7.10 | 7.18 | 187,004 | 7.40 | 7.40 | 7.14 | 225 | 10:04:39 | |||
| SQZ | Serica Energy Plc | 157.50 | 0.30 | 0.19 % | 157.40 | 157.80 | 360,780 | 156.00 | 160.00 | 156.00 | 5,000 | 10:04:57 | |||
| STX | Shield Therapeutics Plc | 2.40 | 0.025 | 1.05 % | 2.35 | 2.45 | 321,346 | 2.375 | 2.40 | 2.375 | 20,000 | 09:39:28 | |||
| TERN | Tern Plc | 1.65 | -0.075 | -4.35 % | 1.60 | 1.70 | 5,410,310 | 1.725 | 1.75 | 1.625 | 14,098 | 09:40:26 | |||
| THG | Thg Plc | 40.96 | -0.20 | -0.49 % | 40.84 | 40.94 | 1,350,482 | 40.58 | 42.20 | 40.58 | 1,976 | 10:12:21 | |||
| TLW | Tullow Oil Plc | 22.66 | -0.40 | -1.73 % | 22.52 | 22.70 | 839,277 | 22.48 | 22.98 | 22.48 | 100,000 | 10:07:57 | |||
| TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 41,413 | 8.75 | 8.75 | 8.75 | 20,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 152.50 | -7.50 | -4.69 % | 150.00 | 155.00 | 77,558 | 157.50 | 157.50 | 150.00 | 10,000 | 8 | 09:49:24 | ||
| TSCO | Tesco Plc | 366.80 | -0.70 | -0.19 % | 366.70 | 366.80 | 751,515 | 367.60 | 367.90 | 365.60 | 37 | 3 | 10:12:26 | ||
| TW. | Taylor Wimpey Plc | 116.25 | 0.20 | 0.17 % | 116.15 | 116.25 | 2,602,986 | 116.40 | 116.90 | 115.30 | 12 | 1 | 10:12:34 | ||
| TXP | Touchstone Exploration Inc | 26.50 | 0.00 | 0.00 % | 26.00 | 27.00 | 58,091 | 26.50 | 26.50 | 26.50 | 675 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 63,884,390 | 0.0205 | 0.0205 | 0.0205 | 230 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.1175 | 0.0125 | 11.90 % | 0.11 | 0.125 | 65,830,988 | 0.105 | 0.1175 | 0.105 | 980,496 | 10:06:01 | |||
| VRS | Versarien Plc | 0.0335 | 0.00 | 0.00 % | 0.03 | 0.037 | 2,063,327 | 0.00 | 0.00 | 0.00 | 96 | 00:00:00 | |||
| XPP | Xp Power Limited | 1,240.00 | 0.00 | 0.00 % | 1,236.00 | 1,248.00 | 1,067 | 1,228.00 | 1,240.00 | 1,226.00 | 150 | 1 | 10:10:04 | ||
| YU. | Yu Group Plc | 1,655.00 | -25.00 | -1.49 % | 1,640.00 | 1,670.00 | 21,910 | 1,675.00 | 1,680.00 | 1,655.00 | 3 | 10:04:07 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 621.05 | 4.59 | 0.74 % | 620.80 | 621.57 | 15,647 | 0.00 | 0.00 | 0.00 | 8 | 10:12:44 | |||
| MSFT | Microsoft Corporation | 435.58 | 7.08 | 1.65 % | 435.51 | 435.65 | 57,212 | 0.00 | 0.00 | 0.00 | 100 | 10:12:44 | |||
| TSLA | Tesla Inc | 419.18 | -4.89 | -1.15 % | 419.05 | 419.26 | 306,420 | 0.00 | 0.00 | 0.00 | 30 | 10:12:43 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 187.90 | 0.40 | 0.21 % | 0.00 | 0.00 | 434 | 0.00 | 0.00 | 0.00 | 1 | 10:02:36 | |||
| MCD | McDonalds Corp | 282.87 | 0.26 | 0.09 % | 0.00 | 0.00 | 571 | 0.00 | 0.00 | 0.00 | 1 | 10:11:06 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9931 | -0.0169 | -1.67 % | 0.9931 | 0.9932 | 17,113,865.10 | 1.01 | 1.02 | 0.9783 | 0.17 | 10:27:21 | Real-time | ||
| AVAXUSD | Avalanche | 36.77 | -0.180 | -0.49 % | 36.77 | 36.78 | 159,695.17 | 37.02 | 37.37 | 36.47 | 8.62 | 10:27:17 | Real-time | ||
| BTCUSD | Bitcoin | 104,988.11 | -1,184.70 | -1.12 % | 104,981.55 | 104,981.56 | 3,389.89 | 106,132.23 | 106,431.34 | 104,635.86 | 0.04 | 10:27:38 | Real-time | ||
| DOGEUSD | Dogecoin | 0.36317 | -0.00911 | -2.45 % | 0.36317 | 0.36323 | 130,001,770.42 | 0.37373 | 0.37384 | 0.359 | 3.40 | 10:27:34 | Real-time | ||
| ETHUSD | Ethereum | 3,299.41 | -29.62 | -0.89 % | 3,299.33 | 3,299.34 | 33,287.49 | 3,331.87 | 3,366.10 | 3,273.68 | 0.00 | 10:27:39 | Real-time | ||
| SOLUSD | Solana | 253.76 | 3.21 | 1.28 % | 253.76 | 253.77 | 903,657.71 | 249.99 | 259.71 | 248.36 | 0.01 | 10:27:38 | Real-time | ||
| XRPUSD | Ripple | 3.16 | -0.010 | -0.32 % | 3.16 | 3.16 | 39,532,641.66 | 3.18 | 3.21 | 3.14 | 316.77 | 10:27:42 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
