We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,340.57 | 130.59 | 0.65 % | 0.00 | 0.00 | 20,206.04 | 20,391.17 | 20,152.70 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,245.28 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,245.28 | 8,245.28 | 8,245.28 | 00:00:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03553 | 0.0012 | 0.11 % | 1.03552 | 1.03554 | 1.03425 | 1.03595 | 1.03495 | 06:48:32 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24922 | 0.0015 | 0.12 % | 1.24919 | 1.24925 | 1.2477 | 1.24944 | 1.2478 | 06:48:40 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.11 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 06:48:36 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:44:19 | Real-time | ||||
| MARU | Marula Mining Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 115,277 | 4.75 | 4.75 | 4.50 | 14,140 | 15:29:43 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 4.00 | 8.00 | 7.25 | 7.25 | 6.00 | 15:29:43 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,369.50 | 0.00 | 0.00 % | 2,376.00 | 2,378.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AGL | Angle Plc | 11.00 | 0.00 | 0.00 % | 11.00 | 12.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ALTN | Altyngold Plc | 214.00 | 0.00 | 0.00 % | 208.00 | 220.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ASC | Asos Plc | 411.00 | 0.00 | 0.00 % | 410.80 | 414.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AV. | Aviva Plc | 484.10 | 0.00 | 0.00 % | 484.70 | 485.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AVCT | Avacta | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BA. | Bae Systems Plc | 1,154.00 | 0.00 | 0.00 % | 1,150.50 | 1,151.50 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| BARC | Barclays | 265.70 | 0.00 | 0.00 % | 265.55 | 265.65 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BATS | British American Tobacco Plc | 2,962.00 | 0.00 | 0.00 % | 2,958.00 | 2,959.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BOO | Boohoo Group Plc | 30.96 | 0.00 | 0.00 % | 30.82 | 31.10 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| BP. | Bp Plc | 422.00 | 0.00 | 0.00 % | 420.10 | 420.25 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BT.A | Bt Group Plc | 145.50 | 0.00 | 0.00 % | 146.00 | 146.05 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CNA | Centrica Plc | 138.15 | 0.00 | 0.00 % | 138.20 | 138.30 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CPI | Capita Plc | 13.48 | 0.00 | 0.00 % | 13.46 | 13.64 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DEC | Diversified Energy Company Plc | 1,356.00 | 0.00 | 0.00 % | 1,357.00 | 1,360.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DGE | Diageo Plc | 2,506.50 | 0.00 | 0.00 % | 2,515.00 | 2,516.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EDEN | Eden Research Plc | 4.225 | 0.00 | 0.00 % | 4.15 | 4.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EEE | Empire Metals Limited | 7.55 | 0.00 | 0.00 % | 7.40 | 7.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EME | Empyrean Energy Plc | 0.0825 | 0.00 | 0.00 % | 0.08 | 0.085 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.12 | 0.00 | 0.00 % | 0.115 | 0.125 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENQ | Enquest Plc | 13.44 | 0.00 | 0.00 % | 13.40 | 13.54 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENT | Entain Plc | 697.60 | 0.00 | 0.00 % | 697.60 | 698.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EUA | Eurasia Mining Plc | 2.10 | 0.00 | 0.00 % | 2.05 | 2.15 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EZJ | Easyjet Plc | 537.80 | 0.00 | 0.00 % | 537.40 | 537.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GAW | Games Workshop Group Plc | 13,190.00 | 0.00 | 0.00 % | 13,180.00 | 13,200.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GGP | Greatland Gold Plc | 6.31 | 0.00 | 0.00 % | 6.30 | 6.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GKP | Gulf Keystone Petroleum Ltd | 155.60 | 0.00 | 0.00 % | 155.50 | 155.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GLEN | Glencore Plc | 361.20 | 0.00 | 0.00 % | 360.90 | 361.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GSK | Gsk Plc | 1,357.50 | 0.00 | 0.00 % | 1,357.00 | 1,358.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.92 | 0.00 | 0.00 % | 0.92 | 0.93 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HSBA | Hsbc Holdings Plc | 776.00 | 0.00 | 0.00 % | 774.60 | 774.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HVO | Hvivo Plc | 18.50 | 0.00 | 0.00 % | 18.20 | 19.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.82 | 0.00 | 0.00 % | 10.82 | 10.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| JLP | Jubilee Metals | 3.50 | 0.00 | 0.00 % | 3.40 | 3.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.49 | 0.00 | 0.00 % | 0.491 | 0.516 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KINO | Kinovo Plc | 68.00 | 0.00 | 0.00 % | 67.00 | 71.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.41 | 0.00 | 0.00 % | 0.40 | 0.42 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LGEN | Legal & General Group Plc | 230.20 | 0.00 | 0.00 % | 230.10 | 230.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LLOY | Lloyds Banking Group Plc | 55.34 | 0.00 | 0.00 % | 55.32 | 55.36 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MKS | Marks And Spencer Group Plc | 380.80 | 0.00 | 0.00 % | 381.20 | 381.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MNG | M&g Plc | 197.75 | 0.00 | 0.00 % | 197.90 | 198.05 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MTRO | Metro Bank Holdings Plc | 94.00 | 0.00 | 0.00 % | 93.80 | 94.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| N91 | Ninety One Plc | 142.20 | 0.00 | 0.00 % | 142.40 | 143.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.055 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NG. | National Grid Plc | 939.80 | 0.00 | 0.00 % | 940.00 | 940.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OBD | Oxford Biodynamics Plc | 1.10 | 0.00 | 0.00 % | 1.08 | 1.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| OXB | Oxford Biomedica Plc | 415.50 | 0.00 | 0.00 % | 415.00 | 416.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PANR | Pantheon Resources Plc | 32.50 | 0.00 | 0.00 % | 32.35 | 32.75 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| PFC | Petrofac Limited | 7.70 | 0.00 | 0.00 % | 7.64 | 7.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 508.50 | 0.00 | 0.00 % | 507.00 | 507.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| POLB | Poolbeg Pharma Plc | 4.50 | 0.00 | 0.00 % | 4.40 | 4.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| RCGH | Rc365 Holding Plc | 1.55 | 0.00 | 0.00 % | 1.40 | 1.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| RR. | Rolls-royce | 576.60 | 0.00 | 0.00 % | 577.40 | 577.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SFOR | S4 Capital Plc | 32.32 | 0.00 | 0.00 % | 31.80 | 32.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SHEL | Shell Plc | 2,617.00 | 0.00 | 0.00 % | 2,614.00 | 2,615.00 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| SOLG | Solgold Plc | 7.44 | 0.00 | 0.00 % | 7.40 | 7.69 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SQZ | Serica Energy Plc | 151.90 | 0.00 | 0.00 % | 151.20 | 152.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| STX | Shield Therapeutics Plc | 2.675 | 0.00 | 0.00 % | 2.65 | 2.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TERN | Tern Plc | 1.275 | 0.00 | 0.00 % | 1.20 | 1.35 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| THG | Thg Plc | 45.36 | 0.00 | 0.00 % | 45.28 | 45.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLW | Tullow Oil Plc | 23.62 | 0.00 | 0.00 % | 23.62 | 23.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TRT | Transense Technologies Plc | 162.50 | 0.00 | 0.00 % | 160.00 | 165.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSCO | Tesco Plc | 370.60 | 0.00 | 0.00 % | 371.90 | 372.10 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| TW. | Taylor Wimpey Plc | 114.60 | 0.00 | 0.00 % | 114.65 | 114.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TXP | Touchstone Exploration Inc | 25.50 | 0.00 | 0.00 % | 25.00 | 26.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| VAST | Vast Resources Plc | 0.0975 | 0.00 | 0.00 % | 0.09 | 0.105 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| VRS | Versarien Plc | 0.035 | 0.00 | 0.00 % | 0.032 | 0.038 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| XPP | Xp Power Limited | 1,264.00 | 0.00 | 0.00 % | 1,268.00 | 1,300.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| YU. | Yu Group Plc | 1,955.00 | 0.00 | 0.00 % | 1,940.00 | 1,970.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 618.50 | -11.70 | -1.86 % | 618.15 | 618.70 | 11,704,867 | 631.70 | 632.00 | 608.23 | 10 | 2 | 00:59:54 | ||
| MSFT | Microsoft Corporation | 423.48 | -4.37 | -1.02 % | 400.28 | 459.10 | 18,139,047 | 429.08 | 430.65 | 420.80 | 1 | 05:00:04 | |||
| TSLA | Tesla Inc | 394.20 | -16.85 | -4.10 % | 391.00 | 400.68 | 76,248,704 | 405.83 | 414.33 | 390.00 | 1 | 05:00:04 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 172.1343 | -0.3157 | -0.18 % | 0.00 | 0.00 | 6,493,945 | 172.22 | 173.70 | 170.78 | 2 | 00:58:35 | |||
| MCD | McDonalds Corp | 289.80 | -2.38 | -0.81 % | 0.00 | 0.00 | 3,351,911 | 294.395 | 294.93 | 288.28 | 60 | 00:30:34 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9677 | -0.022 | -2.22 % | 0.9676 | 0.9677 | 22,037,805.29 | 0.9894 | 1.02 | 0.9617 | 10.31 | 07:03:34 | Real-time | ||
| AVAXUSD | Avalanche | 37.82 | -1.43 | -3.64 % | 37.81 | 37.83 | 313,814.40 | 39.11 | 39.92 | 37.56 | 29.13 | 07:03:40 | Real-time | ||
| BTCUSD | Bitcoin | 95,317.84 | -1,596.52 | -1.65 % | 95,316.33 | 95,316.34 | 2,902.78 | 96,827.52 | 97,254.35 | 95,222.22 | 0.00 | 07:03:33 | Real-time | ||
| DOGEUSD | Dogecoin | 0.34206 | -0.00627 | -1.80 % | 0.34201 | 0.34205 | 139,645,527.04 | 0.34895 | 0.35552 | 0.33893 | 71.30 | 07:03:34 | Real-time | ||
| ETHUSD | Ethereum | 3,318.80 | -62.22 | -1.84 % | 3,319.12 | 3,319.13 | 30,563.72 | 3,383.18 | 3,414.59 | 3,306.31 | 0.20 | 07:03:33 | Real-time | ||
| SOLUSD | Solana | 193.59 | -8.62 | -4.26 % | 193.61 | 193.62 | 407,164.89 | 202.37 | 203.23 | 193.12 | 0.25 | 07:03:39 | Real-time | ||
| XRPUSD | Ripple | 2.27 | 0.00 | 0.00 % | 2.27 | 2.27 | 64,208,562.15 | 2.28 | 2.37 | 2.26 | 5.80 | 07:03:37 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
