Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,065.37 | 64.13 | 0.34 % | 0.00 | 0.00 | 19,060.92 | 19,090.31 | 18,900.02 | 12:37:30 | |||||
| UKX | FTSE 100 Index | 8,117.95 | 32.88 | 0.41 % | 0.00 | 0.00 | 8,085.07 | 8,123.06 | 8,065.22 | 12:37:21 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05223 | -0.0024 | -0.22 % | 1.05223 | 1.05226 | 1.05455 | 1.05555 | 1.05135 | 12:37:26 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2634 | -0.002 | -0.16 % | 1.26345 | 1.26356 | 1.26557 | 1.2658 | 1.2623 | 12:37:30 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.55 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 12:37:01 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:32 | Real-time | ||||
| MARU | Marula Mining Plc | 4.975 | 0.10 | 2.05 % | 4.75 | 5.25 | 282,509 | 5.00 | 5.00 | 4.75 | 80,323 | 1 | 12:12:12 | Real-time | |
| PBX | Probiotix Health Plc | 6.75 | 0.00 | 0.00 % | 6.00 | 7.50 | 6.75 | 6.75 | 6.75 | 06:59:32 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,337.00 | -3.00 | -0.13 % | 2,336.00 | 2,337.00 | 303,704 | 2,354.00 | 2,364.00 | 2,333.50 | 140 | 2 | 12:37:29 | ||
| AGL | Angle Plc | 11.00 | -0.50 | -4.35 % | 10.50 | 11.50 | 568,122 | 11.50 | 11.50 | 10.75 | 104,394 | 11:00:17 | |||
| ALTN | Altyngold Plc | 224.00 | 0.00 | 0.00 % | 216.00 | 234.00 | 10,184 | 0.00 | 0.00 | 0.00 | 100 | 11:43:01 | |||
| ASC | Asos Plc | 363.40 | -3.60 | -0.98 % | 363.40 | 364.80 | 51,732 | 364.00 | 369.80 | 356.40 | 50 | 2 | 12:24:04 | ||
| AV. | Aviva Plc | 482.40 | 2.90 | 0.60 % | 482.20 | 482.50 | 813,500 | 480.40 | 483.10 | 478.50 | 250 | 12:37:28 | |||
| AVCT | Avacta | 48.50 | 4.25 | 9.60 % | 47.00 | 50.00 | 1,930,169 | 44.25 | 50.00 | 44.25 | 5,128 | 11:52:42 | |||
| BA. | Bae Systems Plc | 1,311.50 | 11.50 | 0.88 % | 1,311.00 | 1,312.00 | 658,921 | 1,305.00 | 1,315.00 | 1,298.50 | 18 | 2 | 12:36:43 | ||
| BARC | Barclays | 259.75 | 0.80 | 0.31 % | 259.70 | 259.75 | 12,484,929 | 260.05 | 260.95 | 256.05 | 2,055 | 9 | 12:37:30 | ||
| BATS | British American Tobacco Plc | 2,922.00 | 4.00 | 0.14 % | 2,921.00 | 2,923.00 | 1,142,982 | 2,916.00 | 2,932.00 | 2,914.00 | 164 | 3 | 12:37:21 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 6.00 | 0.00 | 0.00 % | 5.50 | 6.50 | 8,203 | 6.00 | 6.00 | 6.00 | 8,203 | 07:47:45 | |||
| BOO | Boohoo Group Plc | 30.02 | 0.42 | 1.42 % | 30.02 | 30.18 | 4,232,850 | 30.00 | 30.98 | 29.70 | 3,445 | 8 | 12:26:52 | ||
| BP. | Bp Plc | 387.05 | 5.50 | 1.44 % | 387.10 | 387.15 | 6,679,260 | 383.85 | 387.15 | 383.00 | 1,218 | 12:37:30 | |||
| BT.A | Bt Group Plc | 148.80 | -1.05 | -0.70 % | 148.75 | 148.85 | 2,504,374 | 149.95 | 150.55 | 147.10 | 1,195 | 12:36:59 | |||
| CNA | Centrica Plc | 122.85 | 2.45 | 2.03 % | 122.85 | 122.90 | 1,896,873 | 120.05 | 123.10 | 120.05 | 1,029 | 3 | 12:37:27 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 17,015 | 0.0275 | 0.0275 | 0.0275 | 349 | 08:00:00 | |||
| CPI | Capita Plc | 17.10 | 0.10 | 0.59 % | 17.04 | 17.16 | 2,542,870 | 17.26 | 17.58 | 16.96 | 50,000 | 12:36:53 | |||
| DEC | Diversified Energy Company Plc | 1,281.00 | 28.00 | 2.23 % | 1,280.00 | 1,282.00 | 74,096 | 1,256.00 | 1,289.00 | 1,256.00 | 63 | 12:37:00 | |||
| DGE | Diageo Plc | 2,344.00 | -13.50 | -0.57 % | 2,344.00 | 2,345.00 | 430,784 | 2,345.50 | 2,353.50 | 2,338.50 | 180 | 12:37:19 | |||
| EDEN | Eden Research Plc | 3.90 | 0.10 | 2.63 % | 3.80 | 4.00 | 540,887 | 3.80 | 3.90 | 3.80 | 3,500 | 08:18:36 | |||
| EEE | Empire Metals Limited | 6.10 | 0.00 | 0.00 % | 6.00 | 6.20 | 45,782 | 6.10 | 6.10 | 6.10 | 3,352 | 07:30:28 | |||
| EME | Empyrean Energy Plc | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 903,824 | 0.125 | 0.125 | 0.125 | 1,853 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.125 | -0.01 | -7.41 % | 0.12 | 0.13 | 14,430,583 | 0.1325 | 0.1325 | 0.125 | 232,044 | 08:45:20 | |||
| ENQ | Enquest Plc | 11.74 | -0.12 | -1.01 % | 11.66 | 11.76 | 1,713,657 | 11.52 | 11.74 | 11.52 | 1,196 | 2 | 12:07:10 | ||
| ENT | Entain Plc | 737.20 | 2.40 | 0.33 % | 736.40 | 737.40 | 161,040 | 736.60 | 739.00 | 733.60 | 161 | 12:37:15 | |||
| EUA | Eurasia Mining Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2,617,608 | 2.05 | 2.05 | 2.05 | 37,803 | 08:00:08 | |||
| EZJ | Easyjet Plc | 519.40 | 3.00 | 0.58 % | 519.00 | 519.20 | 4,848,825 | 522.00 | 529.40 | 511.60 | 321 | 3 | 12:36:58 | ||
| GAW | Games Workshop Group Plc | 11,650.00 | -50.00 | -0.43 % | 11,660.00 | 11,680.00 | 7,010 | 11,700.00 | 11,700.00 | 11,570.00 | 8 | 12:23:11 | |||
| GGP | Greatland Gold Plc | 6.80 | 0.48 | 7.59 % | 6.70 | 6.90 | 47,846,829 | 6.30 | 6.90 | 6.30 | 7,202 | 11:15:26 | |||
| GKP | Gulf Keystone Petroleum Ltd | 143.60 | 1.50 | 1.06 % | 143.30 | 143.90 | 552,527 | 142.60 | 144.30 | 142.60 | 2,000 | 12:35:55 | |||
| GLEN | Glencore Plc | 380.20 | -0.50 | -0.13 % | 380.10 | 380.25 | 10,186,431 | 380.30 | 383.20 | 379.35 | 776 | 12:37:31 | |||
| GSK | Gsk Plc | 1,311.50 | 11.50 | 0.88 % | 1,310.50 | 1,311.00 | 1,176,948 | 1,300.00 | 1,315.00 | 1,300.00 | 37 | 12:36:58 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.985 | -0.025 | -2.48 % | 0.98 | 0.99 | 29,442,436 | 1.005 | 1.005 | 0.98 | 100,608 | 12:01:27 | |||
| HSBA | Hsbc Holdings Plc | 727.00 | 4.50 | 0.62 % | 726.90 | 727.00 | 4,228,548 | 723.80 | 728.20 | 719.90 | 3 | 12:37:31 | |||
| HVO | Hvivo Plc | 22.90 | 0.80 | 3.62 % | 22.50 | 23.30 | 2,053,512 | 22.50 | 22.90 | 21.75 | 4,255 | 11:58:59 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.48 | -0.06 | -0.57 % | 10.38 | 10.46 | 1,207,388 | 10.42 | 10.52 | 10.22 | 95 | 12:36:38 | |||
| JLP | Jubilee Metals | 5.30 | -0.05 | -0.93 % | 5.20 | 5.40 | 2,024,858 | 5.35 | 5.35 | 5.30 | 106,695 | 1 | 08:08:25 | ||
| KDR | Karelian Diamond Resources Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 321,691 | 1.40 | 1.40 | 1.40 | 201,691 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.63 | -0.011 | -1.72 % | 0.62 | 0.634 | 23,776,667 | 0.616 | 0.632 | 0.616 | 3,000,000 | 12:10:35 | |||
| KINO | Kinovo Plc | 58.00 | 0.00 | 0.00 % | 56.00 | 60.00 | 21,778 | 58.00 | 58.00 | 57.50 | 43 | 08:00:23 | |||
| KOD | Kodal Minerals Plc | 0.315 | -0.02 | -5.97 % | 0.30 | 0.33 | 18,586,934 | 0.335 | 0.335 | 0.315 | 774,534 | 09:56:01 | |||
| LGEN | Legal & General Group Plc | 218.40 | 0.90 | 0.41 % | 218.30 | 218.40 | 4,427,840 | 217.40 | 218.60 | 216.60 | 500 | 12:37:15 | |||
| LLOY | Lloyds Banking Group Plc | 55.22 | -0.20 | -0.36 % | 55.18 | 55.22 | 16,713,528 | 55.46 | 55.46 | 54.64 | 3,500 | 12:37:15 | |||
| MKS | Marks And Spencer Group Plc | 367.80 | 4.80 | 1.32 % | 367.70 | 367.90 | 1,576,481 | 365.20 | 367.80 | 362.60 | 298 | 12:37:01 | |||
| MNG | M&g Plc | 201.50 | 1.65 | 0.83 % | 201.40 | 201.60 | 3,009,817 | 200.80 | 202.90 | 200.00 | 447 | 1 | 12:36:59 | ||
| MTRO | Metro Bank Holdings Plc | 99.60 | 5.90 | 6.30 % | 99.20 | 99.80 | 3,300,945 | 94.10 | 101.40 | 93.50 | 9 | 12:36:12 | |||
| N91 | Ninety One Plc | 165.20 | 9.60 | 6.17 % | 165.10 | 165.40 | 188,548 | 163.00 | 165.40 | 153.70 | 182 | 12:36:58 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.05 | 13,310,496 | 0.00 | 0.00 | 0.00 | 223,350 | 11:01:43 | |||
| NG. | National Grid Plc | 969.40 | -13.20 | -1.34 % | 969.20 | 969.40 | 2,360,493 | 966.00 | 970.20 | 960.80 | 418 | 12:37:22 | |||
| OBD | Oxford Biodynamics Plc | 1.2075 | 0.00 | 0.00 % | 1.155 | 1.28 | 24,195 | 0.00 | 0.00 | 0.00 | 505 | 09:36:55 | |||
| OPTI | Optibiotix Health Plc | 12.75 | -0.25 | -1.92 % | 12.50 | 13.00 | 51,801 | 13.00 | 13.00 | 12.75 | 1,906 | 10:47:31 | |||
| OXB | Oxford Biomedica Plc | 413.50 | 1.00 | 0.24 % | 411.50 | 414.50 | 42,779 | 400.50 | 415.00 | 400.50 | 54 | 12:37:25 | |||
| PANR | Pantheon Resources Plc | 24.70 | -1.05 | -4.08 % | 24.60 | 24.95 | 3,387,376 | 25.85 | 26.50 | 24.70 | 5 | 12:36:40 | |||
| PFC | Petrofac Limited | 10.80 | -0.02 | -0.18 % | 10.81 | 10.86 | 627,254 | 10.70 | 10.80 | 10.70 | 172 | 12:06:20 | |||
| PHNX | Phoenix Group Holdings Plc | 503.50 | 5.10 | 1.02 % | 503.00 | 503.50 | 529,965 | 502.50 | 503.50 | 498.40 | 2,186 | 12:28:57 | |||
| POLB | Poolbeg Pharma Plc | 7.70 | 0.10 | 1.32 % | 7.60 | 7.80 | 601,634 | 7.70 | 7.70 | 7.65 | 100,000 | 10:19:29 | |||
| RCGH | Rc365 Holding Plc | 1.60 | 0.35 | 28.00 % | 1.50 | 1.70 | 2,507,520 | 1.25 | 1.65 | 1.25 | 99 | 09:58:17 | |||
| RR. | Rolls Royce | 528.20 | 2.00 | 0.38 % | 528.00 | 528.20 | 9,715,016 | 526.20 | 530.20 | 517.20 | 70 | 12:37:25 | |||
| SCLP | Scancell Holdings Plc | 15.00 | 0.00 | 0.00 % | 14.50 | 15.50 | 402,167 | 15.00 | 15.00 | 15.00 | 150,000 | 08:00:13 | |||
| SFOR | S4 Capital Plc | 36.90 | 3.24 | 9.63 % | 36.54 | 36.86 | 2,855,278 | 33.98 | 37.00 | 33.98 | 739 | 12:36:52 | |||
| SHEL | Shell Plc | 2,586.00 | 35.00 | 1.37 % | 2,585.50 | 2,586.00 | 2,592,587 | 2,558.00 | 2,586.50 | 2,553.50 | 1,015 | 12:37:26 | |||
| SOLG | Solgold Plc | 7.50 | -0.22 | -2.85 % | 7.52 | 7.56 | 370,641 | 7.70 | 7.70 | 7.50 | 10,482 | 12:27:56 | |||
| SQZ | Serica Energy Plc | 139.10 | 4.10 | 3.04 % | 138.70 | 139.30 | 1,026,659 | 135.00 | 140.00 | 135.00 | 3,000 | 12:33:46 | |||
| STX | Shield Therapeutics Plc | 3.15 | 0.475 | 17.76 % | 3.10 | 3.20 | 30,362,551 | 2.75 | 3.35 | 2.75 | 250,000 | 3 | 12:32:14 | ||
| TERN | Tern Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 307,318 | 1.85 | 1.85 | 1.85 | 16,009 | 07:49:55 | |||
| THG | Thg Plc | 39.60 | -0.30 | -0.75 % | 39.54 | 39.68 | 1,583,675 | 40.42 | 40.42 | 39.10 | 1,222 | 12:33:40 | |||
| TLW | Tullow Oil Plc | 23.60 | 0.48 | 2.08 % | 23.42 | 23.70 | 970,300 | 23.96 | 23.96 | 22.80 | 939 | 12:35:20 | |||
| TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 251,588 | 8.75 | 8.75 | 8.75 | 46,512 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 187.50 | 7.50 | 4.17 % | 180.00 | 195.00 | 3,503 | 187.50 | 187.50 | 187.50 | 3,500 | 08:00:00 | |||
| TSCO | Tesco Plc | 349.10 | 0.50 | 0.14 % | 349.00 | 349.10 | 9,835,195 | 349.00 | 350.60 | 347.60 | 1 | 3 | 12:37:21 | ||
| TW. | Taylor Wimpey Plc | 126.95 | -0.15 | -0.12 % | 126.95 | 127.00 | 2,438,350 | 128.10 | 128.10 | 126.65 | 409 | 12:36:55 | |||
| TXP | Touchstone Exploration Inc | 30.50 | 0.00 | 0.00 % | 30.00 | 31.00 | 151,975 | 30.50 | 30.50 | 30.25 | 50,000 | 11:56:49 | |||
| UKOG | Uk Oil & Gas Plc | 0.0245 | -0.00025 | -1.01 % | 0.024 | 0.025 | 170,761,789 | 0.02475 | 0.02475 | 0.0245 | 670,890 | 11:07:15 | |||
| VAST | Vast Resources Plc | 0.0675 | -0.005 | -6.90 % | 0.065 | 0.07 | 46,590,493 | 0.0725 | 0.0725 | 0.0675 | 301,459 | 09:30:27 | |||
| VRS | Versarien Plc | 0.032 | 0.001 | 3.23 % | 0.031 | 0.032 | 8,087,222 | 0.03 | 0.034 | 0.03 | 927,444 | 2 | 11:54:25 | ||
| XPP | Xp Power Limited | 1,328.00 | 22.00 | 1.68 % | 1,318.00 | 1,328.00 | 834 | 1,326.00 | 1,328.00 | 1,320.00 | 150 | 11:40:40 | |||
| YU. | Yu Group Plc | 1,855.00 | -20.00 | -1.07 % | 1,830.00 | 1,880.00 | 14,074 | 1,860.00 | 1,860.00 | 1,855.00 | 25 | 09:01:24 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 567.75 | 2.23 | 0.39 % | 567.71 | 568.11 | 43,812 | 0.00 | 0.00 | 0.00 | 1 | 12:37:31 | |||
| MSFT | Microsoft Corporation | 415.80 | 0.31 | 0.07 % | 415.59 | 416.00 | 40,650 | 0.00 | 0.00 | 0.00 | 7 | 12:37:22 | |||
| TSLA | Tesla Inc | 341.85 | -0.18 | -0.05 % | 341.81 | 341.93 | 785,751 | 0.00 | 0.00 | 0.00 | 18 | 12:37:30 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 178.50 | 0.52 | 0.29 % | 0.00 | 0.00 | 1,017 | 0.00 | 0.00 | 0.00 | 5 | 12:37:18 | |||
| MCD | McDonalds Corp | 285.00 | -5.91 | -2.03 % | 0.00 | 0.00 | 25,353 | 0.00 | 0.00 | 0.00 | 8 | 12:37:32 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8037 | 0.0033 | 0.41 % | 0.8033 | 0.8036 | 50,230,702.34 | 0.8001 | 0.820 | 0.7676 | 12.00 | 12:52:26 | Real-time | ||
| AVAXUSD | Avalanche | 35.27 | 1.63 | 4.85 % | 35.26 | 35.27 | 464,409.30 | 33.52 | 35.46 | 32.36 | 0.00 | 12:52:28 | Real-time | ||
| BTCUSD | Bitcoin | 97,688.68 | 3,333.53 | 3.53 % | 97,688.68 | 97,688.69 | 15,720.73 | 94,301.06 | 98,370.30 | 94,127.20 | 0.00 | 12:52:22 | Real-time | ||
| DOGEUSD | Dogecoin | 0.3889 | 0.01075 | 2.84 % | 0.38884 | 0.38892 | 369,630,051.87 | 0.37901 | 0.392 | 0.36918 | 3.20 | 12:52:26 | Real-time | ||
| ETHUSD | Ethereum | 3,306.91 | 234.55 | 7.63 % | 3,306.90 | 3,306.91 | 111,709.02 | 3,071.43 | 3,319.05 | 3,034.15 | 0.02 | 12:52:26 | Real-time | ||
| SOLUSD | Solana | 244.18 | 8.44 | 3.58 % | 244.17 | 244.18 | 767,878.26 | 235.32 | 245.99 | 230.02 | 0.02 | 12:52:26 | Real-time | ||
| XRPUSD | Ripple | 1.13 | 0.020 | 1.80 % | 1.13 | 1.13 | 126,612,011.66 | 1.10 | 1.14 | 1.08 | 3.53 | 12:52:26 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
