We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,567.14 | -100.62 | -0.44 % | 0.00 | 0.00 | 22,578.10 | 22,752.83 | 22,417.52 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,542.56 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08416 | -0.0013 | -0.12 % | 1.08415 | 1.08416 | 1.08541 | 1.08525 | 1.08331 | 07:26:07 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29299 | -0.0026 | -0.20 % | 1.29294 | 1.29304 | 1.29549 | 1.295 | 1.29241 | 07:26:01 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.73 % | 0.0067 | 0.0067 | 0.0068 | 0.0067 | 0.0067 | 07:25:56 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 2.525 | 2.50 | 8,316.67 % | 0.001 | 10.00 | 106,050 | 0.03 | 5.0005 | 0.03 | 50,000 | 16:29:59 | Real-time | ||
| MARU | Marula Mining Plc | 4.25 | 0.375 | 9.68 % | 4.00 | 4.50 | 2,303,872 | 3.875 | 4.411 | 3.875 | 5,410 | 16:29:44 | Real-time | ||
| PBX | Probiotix Health Plc | 10.50 | 0.00 | 0.00 % | 7.00 | 11.00 | 592 | 10.00 | 11.00 | 9.00 | 592 | 16:29:59 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,255.00 | 0.00 | 0.00 % | 2,254.50 | 2,255.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AGL | Angle Plc | 9.20 | 0.00 | 0.00 % | 9.00 | 9.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ALTN | Altyngold Plc | 322.00 | 0.00 | 0.00 % | 322.00 | 332.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ASC | Asos Plc | 257.80 | 0.00 | 0.00 % | 258.60 | 259.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AV. | Aviva Plc | 544.00 | 0.00 | 0.00 % | 542.00 | 542.40 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| AVCT | Avacta | 38.00 | 0.00 | 0.00 % | 38.00 | 40.00 | 0.00 | 0.00 | 0.00 | 35,000 | 00:00:00 | ||||
| BA. | Bae Systems Plc | 1,590.50 | 0.00 | 0.00 % | 1,587.50 | 1,588.50 | 0.00 | 0.00 | 0.00 | 50,000 | 1 | 00:00:00 | |||
| BARC | Barclays | 288.85 | 0.00 | 0.00 % | 288.25 | 288.35 | 0.00 | 0.00 | 0.00 | 4 | 00:00:00 | ||||
| BATS | British American Tobacco Plc | 3,190.00 | 0.00 | 0.00 % | 3,182.00 | 3,183.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 3.875 | 0.00 | 0.00 % | 3.50 | 4.25 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BOO | Boohoo Group Plc | 26.36 | 0.00 | 0.00 % | 26.10 | 26.12 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| BP. | Bp Plc | 417.85 | 0.00 | 0.00 % | 417.35 | 417.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BT.A | Bt Group Plc | 156.40 | 0.00 | 0.00 % | 155.00 | 155.05 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CNA | Centrica Plc | 143.80 | 0.00 | 0.00 % | 143.80 | 143.85 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| CORO | Coro Energy Plc | 1.50 | 0.00 | 0.00 % | 1.50 | 1.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CPI | Capita Plc | 13.58 | 0.00 | 0.00 % | 13.60 | 13.68 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DEC | Diversified Energy Company Plc | 914.50 | 0.00 | 0.00 % | 912.50 | 913.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DGE | Diageo Plc | 2,082.50 | 0.00 | 0.00 % | 2,082.50 | 2,083.50 | 0.00 | 0.00 | 0.00 | 2,500 | 00:00:00 | ||||
| EDEN | Eden Research Plc | 3.05 | 0.00 | 0.00 % | 3.00 | 3.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EEE | Empire Metals Limited | 11.50 | 0.00 | 0.00 % | 11.20 | 11.70 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| EME | Empyrean Energy Plc | 0.1225 | 0.00 | 0.00 % | 0.12 | 0.125 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| ENET | Ethernity Networks Ltd | 0.0625 | 0.00 | 0.00 % | 0.06 | 0.065 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| ENQ | Enquest Plc | 12.34 | 0.00 | 0.00 % | 12.08 | 12.28 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENT | Entain Plc | 629.00 | 0.00 | 0.00 % | 628.80 | 629.40 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| EUA | Eurasia Mining Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 0.00 | 0.00 | 0.00 | 6,000 | 00:00:00 | ||||
| EZJ | Easyjet Plc | 473.80 | 0.00 | 0.00 % | 474.60 | 475.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GAW | Games Workshop Group Plc | 14,400.00 | 0.00 | 0.00 % | 14,360.00 | 14,370.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GGP | Greatland Gold Plc | 9.50 | 0.00 | 0.00 % | 9.30 | 9.50 | 0.00 | 0.00 | 0.00 | 7,092 | 00:00:00 | ||||
| GKP | Gulf Keystone Petroleum Ltd | 190.70 | 0.00 | 0.00 % | 189.70 | 191.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GLEN | Glencore Plc | 312.55 | 0.00 | 0.00 % | 312.55 | 312.75 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| GSK | Gsk Plc | 1,499.00 | 0.00 | 0.00 % | 1,498.50 | 1,499.50 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.035 | 0.00 | 0.00 % | 1.00 | 1.07 | 0.00 | 0.00 | 0.00 | 7 | 00:00:00 | ||||
| HSBA | Hsbc Holdings Plc | 853.10 | 0.00 | 0.00 % | 850.90 | 851.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HVO | Hvivo Plc | 16.10 | 0.00 | 0.00 % | 16.00 | 16.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.88 | 0.00 | 0.00 % | 12.96 | 13.10 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| JLP | Jubilee Metals | 3.425 | 0.00 | 0.00 % | 3.35 | 3.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KDR | Karelian Diamond Resources Plc | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.502 | 0.00 | 0.00 % | 0.484 | 0.499 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KINO | Kinovo Plc | 63.00 | 0.00 | 0.00 % | 62.00 | 64.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.37 | 0.00 | 0.00 % | 0.36 | 0.38 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LGEN | Legal & General Group Plc | 240.30 | 0.00 | 0.00 % | 241.00 | 241.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LLOY | Lloyds Banking Group Plc | 68.32 | 0.00 | 0.00 % | 68.10 | 68.14 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MKS | Marks And Spencer Group Plc | 352.80 | 0.00 | 0.00 % | 352.70 | 353.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MNG | M&g Plc | 213.50 | 0.00 | 0.00 % | 213.80 | 213.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MTRO | Metro Bank Holdings Plc | 92.80 | 0.00 | 0.00 % | 91.70 | 94.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| N91 | Ninety One Plc | 146.80 | 0.00 | 0.00 % | 145.80 | 146.80 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| NFX | Nuformix Plc | 0.0825 | 0.00 | 0.00 % | 0.075 | 0.09 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NG. | National Grid Plc | 956.40 | 0.00 | 0.00 % | 955.20 | 955.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OXB | Oxford Biomedica Plc | 280.50 | 0.00 | 0.00 % | 278.50 | 279.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PANR | Pantheon Resources Plc | 70.20 | 0.00 | 0.00 % | 70.00 | 70.50 | 0.00 | 0.00 | 0.00 | 200,000 | 00:00:00 | ||||
| PFC | Petrofac Limited | 6.94 | 0.00 | 0.00 % | 6.645 | 7.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 516.00 | 0.00 | 0.00 % | 514.00 | 514.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| POLB | Poolbeg Pharma Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| RCGH | Rc365 Holding Plc | 1.224 | 0.00 | 0.00 % | 1.15 | 1.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| RR. | Rolls-royce | 771.40 | 0.00 | 0.00 % | 769.60 | 770.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| SCLP | Scancell Holdings Plc | 8.35 | 0.00 | 0.00 % | 8.10 | 8.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SFOR | S4 Capital Plc | 33.90 | 0.00 | 0.00 % | 33.58 | 34.06 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SHEL | Shell Plc | 2,603.00 | 0.00 | 0.00 % | 2,599.00 | 2,599.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SOLG | Solgold Plc | 7.50 | 0.00 | 0.00 % | 7.47 | 7.54 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| SQZ | Serica Energy Plc | 130.00 | 0.00 | 0.00 % | 129.60 | 130.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| STX | Shield Therapeutics Plc | 3.05 | 0.00 | 0.00 % | 3.00 | 3.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TERN | Tern Plc | 1.20 | 0.00 | 0.00 % | 1.15 | 1.25 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| THG | Thg Plc | 34.38 | 0.00 | 0.00 % | 34.80 | 34.98 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLW | Tullow Oil Plc | 14.90 | 0.00 | 0.00 % | 13.15 | 14.82 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLY | Totally Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TRT | Transense Technologies Plc | 122.50 | 0.00 | 0.00 % | 120.00 | 125.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSCO | Tesco Plc | 371.50 | 0.00 | 0.00 % | 371.90 | 372.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TW. | Taylor Wimpey Plc | 111.00 | 0.00 | 0.00 % | 111.10 | 111.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TXP | Touchstone Exploration Inc | 21.25 | 0.00 | 0.00 % | 21.00 | 21.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| UKOG | Uk Oil & Gas Plc | 0.0105 | 0.00 | 0.00 % | 0.01 | 0.011 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| VAST | Vast Resources Plc | 0.21 | 0.00 | 0.00 % | 0.20 | 0.22 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| VRS | Versarien Plc | 0.034 | 0.00 | 0.00 % | 0.03 | 0.034 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| XPP | Xp Power Limited | 902.00 | 0.00 | 0.00 % | 903.00 | 916.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| YU. | Yu Group Plc | 1,420.00 | 0.00 | 0.00 % | 1,410.00 | 1,430.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 590.64 | 0.00 | 0.00 % | 592.00 | 592.16 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 378.77 | 0.00 | 0.00 % | 379.05 | 379.78 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 240.68 | 0.00 | 0.00 % | 240.20 | 240.34 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 192.42 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 297.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.712 | 0.0103 | 1.47 % | 0.7117 | 0.7118 | 19,617,884.32 | 0.7019 | 0.7176 | 0.696 | 14.12 | 07:40:58 | Real-time | ||
| AVAXUSD | Avalanche | 18.65 | 0.160 | 0.87 % | 18.63 | 18.65 | 132,546.28 | 18.57 | 18.89 | 18.46 | 0.07 | 07:41:01 | Real-time | ||
| BTCUSD | Bitcoin | 82,123.06 | 1,085.79 | 1.34 % | 82,123.06 | 82,123.07 | 1,553.52 | 80,951.88 | 82,238.51 | 80,771.17 | 0.00 | 07:41:02 | Real-time | ||
| DOGEUSD | Dogecoin | 0.16862 | 0.00354 | 2.14 % | 0.16858 | 0.16861 | 56,900,027.71 | 0.16518 | 0.16944 | 0.16455 | 7.20 | 07:41:02 | Real-time | ||
| ETHUSD | Ethereum | 1,898.42 | 35.51 | 1.91 % | 1,898.41 | 1,898.42 | 17,394.39 | 1,863.38 | 1,899.32 | 1,860.63 | 0.00 | 07:41:01 | Real-time | ||
| SOLUSD | Solana | 124.84 | 1.55 | 1.26 % | 124.83 | 124.84 | 233,864.20 | 123.26 | 125.42 | 123.00 | 0.19 | 07:41:00 | Real-time | ||
| XRPUSD | Ripple | 2.29 | 0.040 | 1.78 % | 2.29 | 2.29 | 35,284,003.72 | 2.25 | 2.31 | 2.24 | 12.38 | 07:41:02 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
