We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,347.23 | 33.48 | 0.16 % | 0.00 | 0.00 | 20,290.96 | 20,352.38 | 20,257.44 | 10:22:52 | |||||
| UKX | FTSE 100 Index | 8,202.87 | -59.18 | -0.72 % | 0.00 | 0.00 | 8,262.05 | 8,262.05 | 8,193.15 | 10:22:50 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04823 | -0.0035 | -0.33 % | 1.04817 | 1.04828 | 1.0517 | 1.05115 | 1.04805 | 10:22:52 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26726 | -0.0019 | -0.15 % | 1.26724 | 1.26727 | 1.26903 | 1.2707 | 1.2666 | 10:22:53 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.23 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10:22:51 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:50:17 | Real-time | ||||
| MARU | Marula Mining Plc | 4.50 | -0.125 | -2.70 % | 4.25 | 4.75 | 109,591 | 4.625 | 4.66 | 4.50 | 50,000 | 10:32:08 | Real-time | ||
| PBX | Probiotix Health Plc | 6.50 | 0.00 | 0.00 % | 6.00 | 7.00 | 6.50 | 6.50 | 6.50 | 06:50:17 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,414.00 | -22.50 | -0.92 % | 2,413.50 | 2,415.00 | 334,542 | 2,444.00 | 2,444.00 | 2,392.00 | 270 | 10:22:18 | |||
| AGL | Angle Plc | 10.75 | 0.00 | 0.00 % | 10.50 | 11.00 | 56,376 | 10.75 | 10.75 | 10.75 | 104,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 182.00 | -13.50 | -6.91 % | 178.00 | 200.00 | 30,328 | 192.00 | 192.00 | 182.00 | 1,410 | 10:02:52 | |||
| ASC | Asos Plc | 400.20 | -0.40 | -0.10 % | 398.80 | 400.80 | 46,808 | 400.00 | 403.60 | 398.80 | 4 | 10:17:35 | |||
| AV. | Aviva Plc | 466.20 | -3.80 | -0.81 % | 466.20 | 466.40 | 3,212,258 | 467.10 | 469.10 | 465.50 | 500 | 6 | 10:22:28 | ||
| AVCT | Avacta | 45.75 | 0.00 | 0.00 % | 45.00 | 46.50 | 134,559 | 45.75 | 45.75 | 45.75 | 19,975 | 08:00:00 | |||
| BA. | Bae Systems Plc | 1,173.50 | -23.50 | -1.96 % | 1,173.00 | 1,173.50 | 1,123,299 | 1,188.00 | 1,190.50 | 1,172.00 | 191 | 3 | 10:22:15 | ||
| BARC | Barclays | 268.05 | -2.25 | -0.83 % | 267.95 | 268.10 | 6,527,858 | 269.45 | 270.35 | 265.00 | 18 | 10:22:48 | |||
| BATS | British American Tobacco Plc | 2,951.00 | -28.00 | -0.94 % | 2,951.00 | 2,952.00 | 527,038 | 2,956.00 | 2,968.00 | 2,945.00 | 310 | 3 | 10:22:18 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.00 | 5.70 | 41,983 | 5.35 | 5.35 | 5.35 | 18,727 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 35.46 | -1.74 | -4.68 % | 35.34 | 35.48 | 815,695 | 37.24 | 37.26 | 35.30 | 2,300 | 10:22:21 | |||
| BP. | Bp Plc | 381.50 | -3.60 | -0.93 % | 381.50 | 381.60 | 5,613,212 | 379.35 | 382.55 | 378.00 | 1,800 | 10:22:51 | |||
| BT.A | Bt Group Plc | 146.10 | -3.55 | -2.37 % | 146.00 | 146.10 | 2,028,380 | 148.00 | 148.55 | 145.75 | 100 | 10:22:55 | |||
| CNA | Centrica Plc | 125.95 | -0.40 | -0.32 % | 125.85 | 126.00 | 1,516,705 | 125.70 | 126.75 | 125.15 | 2,869 | 3 | 10:22:37 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 1,006,000 | 0.0225 | 0.0225 | 0.0225 | 6,000 | 08:00:00 | |||
| CPI | Capita Plc | 16.38 | -1.06 | -6.08 % | 16.02 | 16.36 | 14,756,037 | 17.50 | 17.50 | 15.50 | 4,000 | 7 | 10:22:11 | ||
| DEC | Diversified Energy Company Plc | 1,267.00 | 2.00 | 0.16 % | 1,266.00 | 1,268.00 | 34,298 | 1,260.00 | 1,267.00 | 1,256.00 | 125 | 10:20:52 | |||
| DGE | Diageo Plc | 2,552.50 | -47.50 | -1.83 % | 2,552.00 | 2,553.00 | 1,900,057 | 2,569.00 | 2,579.50 | 2,551.00 | 73 | 10:22:42 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.90 | 4.00 | 3.95 | 3.95 | 3.95 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 6.40 | 0.00 | 0.00 % | 6.30 | 6.50 | 96,390 | 6.40 | 6.40 | 6.40 | 116 | 08:00:00 | |||
| EME | Empyrean Energy Plc | 0.0925 | -0.0025 | -2.63 % | 0.09 | 0.095 | 1,154,867 | 0.0925 | 0.0925 | 0.0925 | 1,257 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 5,522,584 | 0.125 | 0.125 | 0.125 | 100,000 | 08:00:00 | |||
| ENQ | Enquest Plc | 10.70 | 0.02 | 0.19 % | 10.58 | 10.68 | 667,566 | 10.60 | 10.70 | 10.34 | 1,802 | 4 | 10:18:59 | ||
| ENT | Entain Plc | 761.00 | -2.80 | -0.37 % | 761.80 | 762.80 | 119,357 | 761.60 | 770.80 | 760.60 | 25 | 1 | 10:22:55 | ||
| EUA | Eurasia Mining Plc | 2.075 | 0.00 | 0.00 % | 2.00 | 2.15 | 194,524 | 2.075 | 2.075 | 2.075 | 14,493 | 08:00:01 | |||
| EZJ | Easyjet Plc | 578.60 | -2.80 | -0.48 % | 578.40 | 579.00 | 539,757 | 579.20 | 583.80 | 578.60 | 1 | 10:22:42 | |||
| GAW | Games Workshop Group Plc | 13,610.00 | -190.00 | -1.38 % | 13,600.00 | 13,630.00 | 5,338 | 13,740.00 | 13,760.00 | 13,610.00 | 90 | 10:21:36 | |||
| GGP | Greatland Gold Plc | 6.95 | -0.05 | -0.71 % | 6.90 | 7.00 | 13,255,197 | 7.15 | 7.15 | 6.95 | 10,000 | 09:27:35 | |||
| GKP | Gulf Keystone Petroleum Ltd | 137.00 | 0.00 | 0.00 % | 136.90 | 137.50 | 281,683 | 136.60 | 138.00 | 134.10 | 626 | 10:20:33 | |||
| GLEN | Glencore Plc | 363.10 | -4.65 | -1.26 % | 363.10 | 363.15 | 4,114,503 | 365.00 | 365.35 | 361.00 | 1,301 | 1 | 10:22:43 | ||
| GSK | Gsk Plc | 1,311.00 | -8.50 | -0.64 % | 1,311.00 | 1,311.50 | 594,721 | 1,303.00 | 1,313.00 | 1,301.00 | 202 | 10:22:42 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.94 | -0.032 | -3.29 % | 0.93 | 0.95 | 10,510,297 | 0.955 | 0.955 | 0.94 | 402,573 | 09:34:14 | |||
| HSBA | Hsbc Holdings Plc | 762.70 | 1.20 | 0.16 % | 762.60 | 762.80 | 2,669,029 | 761.70 | 764.20 | 760.80 | 494 | 10:22:56 | |||
| HVO | Hvivo Plc | 20.25 | -0.50 | -2.41 % | 20.00 | 20.50 | 456,086 | 20.50 | 20.50 | 20.25 | 15,000 | 09:48:12 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.40 | 0.00 | 0.00 % | 11.42 | 11.84 | 60,083 | 0.00 | 0.00 | 0.00 | 3 | 10:20:17 | |||
| JLP | Jubilee Metals | 3.90 | -0.09 | -2.26 % | 3.80 | 4.00 | 3,481,087 | 3.95 | 3.95 | 3.90 | 1,302 | 1 | 09:00:10 | ||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 11,546 | 1.25 | 1.25 | 1.25 | 11,546 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.518 | 0.008 | 1.57 % | 0.502 | 0.518 | 9,806,116 | 0.534 | 0.534 | 0.518 | 43,713 | 09:31:15 | |||
| KINO | Kinovo Plc | 66.50 | 0.00 | 0.00 % | 65.00 | 68.00 | 100 | 66.50 | 66.50 | 66.50 | 100 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.345 | -0.0085 | -2.40 % | 0.34 | 0.35 | 17,525,938 | 0.355 | 0.355 | 0.345 | 91,823 | 09:54:53 | |||
| LGEN | Legal & General Group Plc | 227.00 | -1.80 | -0.79 % | 227.00 | 227.10 | 1,663,568 | 227.50 | 228.80 | 226.80 | 6 | 10:22:42 | |||
| LLOY | Lloyds Banking Group Plc | 54.68 | -0.70 | -1.26 % | 54.64 | 54.68 | 33,196,814 | 55.00 | 55.58 | 53.80 | 2 | 10:22:56 | |||
| MKS | Marks And Spencer Group Plc | 389.30 | -8.30 | -2.09 % | 389.20 | 389.40 | 1,072,174 | 397.50 | 398.90 | 388.00 | 950 | 1 | 10:22:06 | ||
| MNG | M&g Plc | 196.60 | -1.75 | -0.88 % | 196.50 | 196.60 | 728,401 | 197.30 | 198.70 | 196.60 | 100 | 10:20:52 | |||
| MTRO | Metro Bank Holdings Plc | 88.70 | -2.30 | -2.53 % | 88.30 | 88.70 | 1,357,494 | 91.30 | 91.30 | 88.00 | 8,609 | 10:16:15 | |||
| N91 | Ninety One Plc | 150.90 | -0.30 | -0.20 % | 150.60 | 151.00 | 88,762 | 151.40 | 152.50 | 150.80 | 104 | 10:22:25 | |||
| NFX | Nuformix Plc | 0.05 | -0.0025 | -4.76 % | 0.05 | 0.055 | 6,100,000 | 0.05 | 0.05 | 0.05 | 1,000,000 | 08:26:02 | |||
| NG. | National Grid Plc | 932.60 | -3.20 | -0.34 % | 932.40 | 932.80 | 1,185,235 | 925.40 | 935.80 | 925.40 | 340 | 10:22:52 | |||
| OBD | Oxford Biodynamics Plc | 0.95 | -0.105 | -9.95 % | 0.902 | 1.195 | 1,066,551 | 0.95 | 0.95 | 0.95 | 10,000 | 10:10:16 | |||
| OPTI | Optibiotix Health Plc | 22.75 | 0.15 | 0.66 % | 22.00 | 23.50 | 235,743 | 22.75 | 23.00 | 22.50 | 21 | 09:35:38 | |||
| OXB | Oxford Biomedica Plc | 424.00 | 0.50 | 0.12 % | 422.00 | 423.50 | 22,509 | 421.00 | 426.00 | 420.00 | 1,000 | 10:20:44 | |||
| PANR | Pantheon Resources Plc | 26.15 | -0.90 | -3.33 % | 26.15 | 26.30 | 793,492 | 27.00 | 27.00 | 26.10 | 98 | 10:07:24 | |||
| PFC | Petrofac Limited | 10.60 | -0.48 | -4.33 % | 10.50 | 10.60 | 408,934 | 10.21 | 10.60 | 10.21 | 1 | 09:55:02 | |||
| PHNX | Phoenix Group Holdings Plc | 508.50 | -4.00 | -0.78 % | 508.00 | 508.50 | 294,376 | 510.50 | 513.00 | 508.50 | 1,000 | 10:21:10 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.10 | 7.60 | 42,709 | 7.35 | 7.35 | 7.35 | 35,000 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.25 | 0.00 | 0.00 % | 1.10 | 1.40 | 225,385 | 1.25 | 1.25 | 1.25 | 272 | 08:00:02 | |||
| RR. | Rolls-royce | 584.40 | 0.60 | 0.10 % | 584.00 | 584.40 | 1,507,893 | 586.20 | 588.20 | 582.40 | 42 | 1 | 10:22:43 | ||
| SCLP | Scancell Holdings Plc | 10.75 | -0.10 | -0.92 % | 10.50 | 11.00 | 24,430 | 10.75 | 10.875 | 10.75 | 18,000 | 08:00:18 | |||
| SFOR | S4 Capital Plc | 36.06 | -0.36 | -0.99 % | 36.00 | 36.14 | 77,956 | 36.00 | 36.28 | 35.20 | 4 | 10:21:47 | |||
| SHEL | Shell Plc | 2,422.00 | -36.50 | -1.48 % | 2,422.00 | 2,423.00 | 2,069,244 | 2,421.00 | 2,429.50 | 2,403.50 | 265 | 10:22:57 | |||
| SOLG | Solgold Plc | 7.36 | -0.04 | -0.54 % | 7.26 | 7.37 | 873,111 | 7.41 | 7.41 | 7.35 | 15,228 | 10:19:01 | |||
| SQZ | Serica Energy Plc | 132.80 | -0.30 | -0.23 % | 132.70 | 133.30 | 112,265 | 131.60 | 133.50 | 131.60 | 4 | 10:11:31 | |||
| STX | Shield Therapeutics Plc | 2.675 | 0.00 | 0.00 % | 2.65 | 2.70 | 506,871 | 2.675 | 2.675 | 2.675 | 11,779 | 08:00:00 | |||
| TERN | Tern Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 277,379 | 1.425 | 1.425 | 1.425 | 689 | 08:00:00 | |||
| THG | Thg Plc | 53.40 | -0.50 | -0.93 % | 53.40 | 53.55 | 741,483 | 53.00 | 54.80 | 53.00 | 3,433 | 10:21:34 | |||
| TLW | Tullow Oil Plc | 23.52 | 0.22 | 0.94 % | 23.50 | 23.68 | 1,932,557 | 23.80 | 24.04 | 22.78 | 3,719 | 3 | 10:20:03 | ||
| TLY | Totally Plc | 7.85 | -0.25 | -3.09 % | 7.70 | 8.00 | 130,571 | 8.10 | 8.10 | 7.85 | 10,000 | 09:00:17 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 3,900 | 180.00 | 180.00 | 180.00 | 1,000 | 08:00:00 | |||
| TSCO | Tesco Plc | 371.20 | -1.90 | -0.51 % | 371.10 | 371.30 | 1,747,818 | 371.00 | 373.40 | 370.50 | 632 | 3 | 10:22:13 | ||
| TW. | Taylor Wimpey Plc | 124.00 | -0.15 | -0.12 % | 123.95 | 124.05 | 1,938,702 | 123.60 | 124.30 | 122.80 | 24 | 10:21:34 | |||
| TXP | Touchstone Exploration Inc | 21.75 | -0.50 | -2.25 % | 21.50 | 22.00 | 539,371 | 22.25 | 22.25 | 21.50 | 11,363 | 10:02:15 | |||
| UKOG | Uk Oil & Gas Plc | 0.02325 | 0.00 | 0.00 % | 0.023 | 0.0235 | 1,957,707 | 0.02325 | 0.02325 | 0.02325 | 1,702 | 07:31:21 | |||
| VAST | Vast Resources Plc | 0.075 | -0.0025 | -3.23 % | 0.07 | 0.08 | 3,304,956 | 0.0775 | 0.0775 | 0.075 | 100,000 | 08:10:50 | |||
| VRS | Versarien Plc | 0.031 | 0.0005 | 1.64 % | 0.031 | 0.035 | 1,861,649 | 0.031 | 0.031 | 0.031 | 11,542 | 10:12:24 | |||
| XPP | Xp Power Limited | 1,260.00 | 0.00 | 0.00 % | 1,236.00 | 1,248.00 | 0.00 | 0.00 | 0.00 | 10:13:55 | |||||
| YU. | Yu Group Plc | 1,840.00 | -10.00 | -0.54 % | 1,820.00 | 1,860.00 | 4,552 | 1,850.00 | 1,872.50 | 1,840.00 | 97 | 08:06:41 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 624.89 | 0.65 | 0.10 % | 624.25 | 625.50 | 8,157 | 0.00 | 0.00 | 0.00 | 40 | 10:22:57 | |||
| MSFT | Microsoft Corporation | 450.00 | -1.59 | -0.35 % | 449.84 | 450.00 | 14,597 | 0.00 | 0.00 | 0.00 | 2 | 10:22:57 | |||
| TSLA | Tesla Inc | 475.94 | 12.92 | 2.79 % | 475.92 | 476.00 | 975,320 | 0.00 | 0.00 | 0.00 | 3 | 10:22:53 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 165.24 | -0.55 | -0.33 % | 0.00 | 0.00 | 1,677 | 0.00 | 0.00 | 0.00 | 3 | 10:16:41 | |||
| MCD | McDonalds Corp | 297.37 | -0.34 | -0.11 % | 0.00 | 0.00 | 801 | 0.00 | 0.00 | 0.00 | 7 | 10:22:56 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.10 | 0.020 | 1.85 % | 1.10 | 1.10 | 19,115,905.72 | 1.07 | 1.11 | 1.06 | 467.22 | 10:37:49 | Real-time | ||
| AVAXUSD | Avalanche | 50.46 | 1.49 | 3.04 % | 50.44 | 50.45 | 264,049.10 | 48.93 | 50.46 | 48.33 | 0.10 | 10:37:52 | Real-time | ||
| BTCUSD | Bitcoin | 107,035.00 | 951.59 | 0.90 % | 107,034.99 | 107,035.00 | 4,421.24 | 106,007.96 | 107,519.48 | 105,699.99 | 0.00 | 10:37:49 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40613 | 0.00414 | 1.03 % | 0.40612 | 0.40613 | 100,863,460.03 | 0.4017 | 0.40632 | 0.39563 | 356.60 | 10:37:50 | Real-time | ||
| ETHUSD | Ethereum | 4,012.21 | 24.00 | 0.60 % | 4,012.21 | 4,012.22 | 93,959.27 | 3,981.86 | 4,041.97 | 3,944.69 | 0.83 | 10:37:54 | Real-time | ||
| SOLUSD | Solana | 221.94 | 5.70 | 2.64 % | 221.93 | 221.94 | 409,772.55 | 216.14 | 223.77 | 211.50 | 3.17 | 10:37:49 | Real-time | ||
| XRPUSD | Ripple | 2.67 | 0.180 | 7.23 % | 2.67 | 2.67 | 108,282,961.29 | 2.48 | 2.69 | 2.44 | 100.00 | 10:37:53 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
