We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,352.14 | -1.96 | -0.01 % | 0.00 | 0.00 | 20,278.74 | 20,393.86 | 20,277.63 | 13:33:24 | |||||
UKX | FTSE 100 Index | 8,302.93 | -49.15 | -0.59 % | 0.00 | 0.00 | 8,352.08 | 8,352.13 | 8,297.30 | 13:33:25 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.05235 | -0.0031 | -0.29 % | 1.05232 | 1.05238 | 1.05543 | 1.05695 | 1.05156 | 13:33:31 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27557 | 0.0007 | 0.05 % | 1.2755 | 1.27563 | 1.27488 | 1.27663 | 1.2736 | 13:33:26 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.10 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 13:32:59 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 5.00 | 13:41:32 | Real-time | ||||
MARU | Marula Mining Plc | 4.625 | 0.125 | 2.78 % | 4.50 | 4.75 | 496,995 | 4.50 | 4.69 | 4.50 | 161,036 | 13:41:32 | Real-time | ||
PBX | Probiotix Health Plc | 6.50 | 0.00 | 0.00 % | 6.00 | 7.00 | 25,000 | 6.50 | 6.70 | 6.50 | 25,000 | 13:39:41 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,493.00 | -38.00 | -1.50 % | 2,492.00 | 2,492.50 | 427,151 | 2,500.00 | 2,503.00 | 2,467.50 | 54 | 7 | 13:33:31 | ||
AGL | Angle Plc | 11.25 | 0.00 | 0.00 % | 10.50 | 12.00 | 727,326 | 11.25 | 11.25 | 11.25 | 25,000 | 08:00:00 | |||
ALTN | Altyngold Plc | 208.00 | -2.00 | -0.95 % | 192.00 | 208.00 | 19,065 | 214.00 | 214.00 | 192.00 | 149 | 12:37:20 | |||
ASC | Asos Plc | 383.00 | 2.00 | 0.52 % | 382.80 | 384.00 | 164,237 | 380.80 | 384.60 | 377.60 | 276 | 1 | 13:28:52 | ||
AV. | Aviva Plc | 477.90 | -5.40 | -1.12 % | 477.70 | 478.00 | 1,424,841 | 482.30 | 482.40 | 477.10 | 211 | 20 | 13:33:16 | ||
AVCT | Avacta | 44.50 | -0.75 | -1.66 % | 44.00 | 45.00 | 1,160,707 | 45.25 | 45.25 | 44.50 | 927 | 1 | 12:09:15 | ||
BA. | Bae Systems Plc | 1,186.00 | -13.00 | -1.08 % | 1,186.00 | 1,186.50 | 1,985,130 | 1,189.00 | 1,194.50 | 1,179.00 | 200 | 3 | 13:32:56 | ||
BARC | Barclays | 266.65 | -0.90 | -0.34 % | 266.60 | 266.70 | 6,233,794 | 265.70 | 268.25 | 265.25 | 1,572 | 15 | 13:33:24 | ||
BATS | British American Tobacco Plc | 2,965.00 | -18.00 | -0.60 % | 2,965.00 | 2,966.00 | 1,145,967 | 2,979.00 | 2,983.00 | 2,963.00 | 54 | 3 | 13:32:05 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 38,005 | 5.25 | 5.25 | 5.25 | 3,815 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.68 | -0.58 | -1.64 % | 34.64 | 34.78 | 1,214,626 | 35.60 | 35.60 | 34.62 | 1,200 | 6 | 13:33:01 | ||
BP. | Bp Plc | 394.80 | 0.95 | 0.24 % | 394.75 | 394.85 | 10,407,786 | 392.30 | 395.70 | 391.75 | 200 | 1 | 13:33:08 | ||
BT.A | Bt Group Plc | 153.15 | -2.40 | -1.54 % | 153.15 | 153.25 | 4,611,757 | 152.75 | 154.50 | 149.35 | 110 | 1 | 13:33:16 | ||
CNA | Centrica Plc | 130.95 | -0.45 | -0.34 % | 130.90 | 131.00 | 7,106,333 | 130.00 | 133.20 | 127.70 | 700 | 16 | 13:33:20 | ||
CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 10,014,385 | 0.0225 | 0.0225 | 0.02 | 500,000 | 08:10:22 | |||
CPI | Capita Plc | 17.34 | -0.14 | -0.80 % | 17.30 | 17.38 | 3,370,624 | 17.50 | 17.50 | 16.90 | 3,851 | 13:27:36 | |||
DEC | Diversified Energy Company Plc | 1,207.00 | -11.00 | -0.90 % | 1,206.00 | 1,209.00 | 35,449 | 1,218.00 | 1,220.00 | 1,197.00 | 8 | 13:17:06 | |||
DGE | Diageo Plc | 2,438.00 | 5.00 | 0.21 % | 2,437.50 | 2,438.50 | 469,287 | 2,423.50 | 2,450.00 | 2,421.50 | 21 | 13:32:32 | |||
EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 4,000 | 3.85 | 3.85 | 3.85 | 4,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.75 | -0.15 | -2.17 % | 6.50 | 7.00 | 738,502 | 6.90 | 7.10 | 6.75 | 250 | 1 | 12:47:09 | ||
EME | Empyrean Energy Plc | 0.0975 | -0.0075 | -7.14 % | 0.095 | 0.10 | 9,721,852 | 0.0975 | 0.0975 | 0.0975 | 277,922 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 6,397,533 | 0.125 | 0.125 | 0.125 | 2,109,364 | 08:00:00 | |||
ENQ | Enquest Plc | 10.72 | -0.08 | -0.74 % | 10.72 | 10.82 | 1,822,122 | 10.70 | 10.90 | 10.66 | 726 | 2 | 13:18:09 | ||
ENT | Entain Plc | 806.40 | -5.60 | -0.69 % | 806.20 | 806.80 | 162,055 | 807.60 | 807.60 | 795.80 | 90 | 13:32:26 | |||
EUA | Eurasia Mining Plc | 2.025 | 0.05 | 2.53 % | 1.95 | 2.10 | 2,985,179 | 1.975 | 2.025 | 1.925 | 200,000 | 10:24:06 | |||
EZJ | Easyjet Plc | 580.20 | 2.00 | 0.35 % | 580.00 | 580.40 | 1,412,504 | 575.60 | 582.20 | 574.60 | 689 | 1 | 13:25:52 | ||
GAW | Games Workshop Group Plc | 13,900.00 | -50.00 | -0.36 % | 13,900.00 | 13,920.00 | 46,536 | 14,300.00 | 14,400.00 | 13,810.00 | 1 | 3 | 13:26:49 | ||
GGP | Greatland Gold Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 25,978,309 | 7.50 | 7.80 | 7.50 | 2,289 | 12:26:33 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.90 | -2.60 | -1.84 % | 138.50 | 138.90 | 132,840 | 141.00 | 143.00 | 138.30 | 97 | 13:29:10 | |||
GLEN | Glencore Plc | 386.05 | -8.80 | -2.23 % | 385.90 | 386.05 | 8,335,197 | 387.00 | 389.25 | 384.80 | 868 | 13:33:28 | |||
GSK | Gsk Plc | 1,393.50 | 10.50 | 0.76 % | 1,393.50 | 1,394.00 | 1,624,018 | 1,385.00 | 1,398.00 | 1,383.00 | 1,259 | 13:33:20 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.955 | -0.01 | -1.04 % | 0.94 | 0.97 | 33,950,630 | 0.98 | 0.98 | 0.92 | 519,589 | 1 | 13:31:43 | ||
HSBA | Hsbc Holdings Plc | 750.20 | 0.10 | 0.01 % | 750.10 | 750.20 | 3,219,630 | 751.70 | 752.80 | 749.30 | 673 | 13:33:28 | |||
HVO | Hvivo Plc | 21.75 | 0.50 | 2.35 % | 21.50 | 22.00 | 3,343,979 | 23.25 | 23.75 | 21.75 | 37,600 | 2 | 13:05:50 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 12.12 | -0.12 | -0.98 % | 11.96 | 12.10 | 2,430,633 | 12.08 | 12.46 | 11.88 | 20,697 | 13:19:12 | |||
JLP | Jubilee Metals | 4.55 | 0.00 | 0.00 % | 4.50 | 4.60 | 3,258,908 | 4.65 | 4.65 | 4.50 | 2,500 | 11:00:23 | |||
KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 15,374 | 1.25 | 1.25 | 1.25 | 5,374 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.488 | -0.0065 | -1.31 % | 0.488 | 0.499 | 80,867,989 | 0.49 | 0.499 | 0.485 | 5,000,000 | 13:28:55 | |||
KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 27,784 | 67.00 | 67.00 | 67.00 | 10,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 19,856,989 | 0.33 | 0.34 | 0.33 | 470,000 | 11:40:54 | |||
LGEN | Legal & General Group Plc | 231.80 | -4.20 | -1.78 % | 231.60 | 231.80 | 3,196,875 | 234.70 | 234.70 | 231.80 | 1,010 | 13:32:50 | |||
LLOY | Lloyds Banking Group Plc | 53.00 | -0.24 | -0.45 % | 52.98 | 53.00 | 36,103,026 | 53.02 | 53.20 | 52.80 | 27,779 | 13:33:24 | |||
MKS | Marks And Spencer Group Plc | 393.30 | 2.60 | 0.67 % | 393.10 | 393.30 | 1,713,196 | 389.70 | 393.50 | 389.30 | 1,000 | 13:33:24 | |||
MNG | M&g Plc | 198.55 | -2.85 | -1.42 % | 198.50 | 198.60 | 4,229,564 | 200.70 | 201.20 | 198.15 | 661 | 13:33:19 | |||
MTRO | Metro Bank Holdings Plc | 94.60 | 3.10 | 3.39 % | 94.40 | 95.00 | 705,157 | 89.10 | 95.00 | 89.10 | 55 | 13:32:46 | |||
N91 | Ninety One Plc | 158.80 | -1.90 | -1.18 % | 158.70 | 158.90 | 900,973 | 153.60 | 160.40 | 153.60 | 34 | 1 | 13:33:16 | ||
NFX | Nuformix Plc | 0.05 | 0.0025 | 5.26 % | 0.045 | 0.05 | 15,511,818 | 0.055 | 0.055 | 0.048 | 100,000 | 12:57:56 | |||
NG. | National Grid Plc | 955.40 | -9.40 | -0.97 % | 955.40 | 955.80 | 1,747,180 | 960.00 | 961.40 | 955.40 | 11 | 1 | 13:32:27 | ||
OBD | Oxford Biodynamics Plc | 1.25 | -0.0575 | -4.40 % | 1.25 | 1.365 | 572,023 | 1.385 | 1.385 | 1.25 | 2,424 | 10:37:42 | |||
OPTI | Optibiotix Health Plc | 16.00 | 0.00 | 0.00 % | 15.50 | 16.50 | 43,861 | 16.00 | 16.00 | 15.35 | 12,233 | 08:00:10 | |||
OXB | Oxford Biomedica Plc | 431.50 | 4.50 | 1.05 % | 431.00 | 432.50 | 13,640 | 425.00 | 432.50 | 425.00 | 701 | 13:21:25 | |||
PANR | Pantheon Resources Plc | 27.85 | 4.40 | 18.76 % | 27.70 | 27.85 | 34,019,122 | 25.00 | 29.60 | 24.80 | 6,117 | 2 | 13:31:54 | ||
PFC | Petrofac Limited | 10.80 | -0.19 | -1.73 % | 10.80 | 10.89 | 461,408 | 10.50 | 10.97 | 10.50 | 1,000 | 13:06:59 | |||
PHNX | Phoenix Group Holdings Plc | 516.00 | -4.00 | -0.77 % | 515.50 | 516.00 | 343,775 | 517.50 | 519.50 | 514.50 | 1,928 | 13:30:55 | |||
POLB | Poolbeg Pharma Plc | 7.20 | 0.00 | 0.00 % | 7.10 | 7.30 | 621,558 | 7.20 | 7.20 | 7.20 | 234 | 07:48:57 | |||
RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 95,427 | 1.30 | 1.30 | 1.30 | 22,000 | 08:00:09 | |||
RR. | Rolls-royce | 574.00 | -8.40 | -1.44 % | 573.40 | 573.80 | 3,201,703 | 578.60 | 582.40 | 568.20 | 140 | 13:33:01 | |||
SCLP | Scancell Holdings Plc | 12.00 | 0.50 | 4.35 % | 11.50 | 12.50 | 684,520 | 11.50 | 12.00 | 11.50 | 1,500 | 08:41:35 | |||
SFOR | S4 Capital Plc | 38.00 | -0.10 | -0.26 % | 37.84 | 38.02 | 214,134 | 37.00 | 38.20 | 37.00 | 478 | 1 | 13:29:56 | ||
SHEL | Shell Plc | 2,524.00 | -12.50 | -0.49 % | 2,523.50 | 2,524.00 | 2,084,812 | 2,521.50 | 2,531.00 | 2,519.50 | 150 | 2 | 13:33:14 | ||
SOLG | Solgold Plc | 7.93 | -0.07 | -0.88 % | 7.82 | 7.96 | 1,101,560 | 8.34 | 8.34 | 7.75 | 20,004 | 13:33:27 | |||
SQZ | Serica Energy Plc | 129.70 | -0.60 | -0.46 % | 129.30 | 130.00 | 555,175 | 130.30 | 131.00 | 128.50 | 40 | 13:12:31 | |||
STX | Shield Therapeutics Plc | 2.85 | -0.025 | -0.87 % | 2.80 | 2.90 | 2,433,619 | 2.875 | 2.875 | 2.85 | 30,000 | 11:28:08 | |||
TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 321,525 | 1.55 | 1.55 | 1.50 | 100,000 | 12:47:03 | |||
THG | Thg Plc | 47.56 | 0.50 | 1.06 % | 47.52 | 47.58 | 1,245,586 | 47.10 | 47.60 | 46.64 | 2,085 | 13:32:11 | |||
TLW | Tullow Oil Plc | 22.92 | -0.02 | -0.09 % | 22.86 | 23.00 | 1,798,093 | 23.12 | 23.14 | 22.38 | 11,327 | 13:33:07 | |||
TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 197,977 | 8.10 | 8.10 | 8.10 | 1,500 | 08:00:00 | |||
TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 1,393 | 180.00 | 180.00 | 180.00 | 1,393 | 08:00:00 | |||
TSCO | Tesco Plc | 368.30 | 3.50 | 0.96 % | 368.20 | 368.40 | 2,530,084 | 365.60 | 370.30 | 365.50 | 56 | 5 | 13:33:22 | ||
TW. | Taylor Wimpey Plc | 126.50 | -1.60 | -1.25 % | 126.40 | 126.50 | 1,931,945 | 127.85 | 128.30 | 126.35 | 665 | 13:33:21 | |||
TXP | Touchstone Exploration Inc | 22.75 | -0.50 | -2.15 % | 22.50 | 23.00 | 2,746,399 | 22.75 | 22.75 | 20.75 | 43,549 | 13:16:51 | |||
UKOG | Uk Oil & Gas Plc | 0.02425 | -0.00025 | -1.02 % | 0.024 | 0.0245 | 40,064,623 | 0.0245 | 0.0245 | 0.02425 | 2,000,000 | 11:24:17 | |||
VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 12,775,665 | 0.0675 | 0.0675 | 0.06525 | 740,313 | 08:00:14 | |||
VRS | Versarien Plc | 0.039 | 0.0026 | 7.14 % | 0.037 | 0.039 | 130,400,466 | 0.034 | 0.039 | 0.034 | 1,071,574 | 12:52:20 | |||
XPP | Xp Power Limited | 1,240.00 | 6.00 | 0.49 % | 1,234.00 | 1,242.00 | 4,673 | 1,260.00 | 1,260.00 | 1,234.00 | 129 | 1 | 12:31:03 | ||
YU. | Yu Group Plc | 1,765.00 | -5.00 | -0.28 % | 1,730.00 | 1,800.00 | 5,773 | 1,770.00 | 1,770.00 | 1,765.00 | 536 | 11:04:24 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 618.70 | 5.13 | 0.84 % | 618.30 | 618.55 | 98,217 | 0.00 | 0.00 | 0.00 | 4 | 3 | 13:33:24 | ||
MSFT | Microsoft Corporation | 444.20 | -1.82 | -0.41 % | 444.00 | 444.07 | 105,856 | 0.00 | 0.00 | 0.00 | 100 | 13:33:30 | |||
TSLA | Tesla Inc | 393.12 | 3.33 | 0.85 % | 393.06 | 393.14 | 1,371,900 | 0.00 | 0.00 | 0.00 | 100 | 13:33:34 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 171.75 | 0.43 | 0.25 % | 0.00 | 0.00 | 10,083 | 0.00 | 0.00 | 0.00 | 1 | 13:31:48 | |||
MCD | McDonalds Corp | 299.80 | -1.57 | -0.52 % | 0.00 | 0.00 | 10,519 | 0.00 | 0.00 | 0.00 | 5 | 13:30:02 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.00 | -0.010 | -0.99 % | 1.00 | 1.00 | 109,102,416.48 | 0.9897 | 1.04 | 0.9442 | 500.00 | 13:48:28 | Real-time | ||
AVAXUSD | Avalanche | 45.11 | -0.080 | -0.18 % | 45.10 | 45.13 | 922,503.26 | 44.73 | 46.50 | 42.27 | 0.03 | 13:48:30 | Real-time | ||
BTCUSD | Bitcoin | 97,943.88 | 491.91 | 0.50 % | 97,943.87 | 97,943.88 | 10,680.05 | 97,225.99 | 98,180.00 | 95,605.01 | 0.00 | 13:48:26 | Real-time | ||
DOGEUSD | Dogecoin | 0.40409 | -0.00974 | -2.35 % | 0.40406 | 0.40409 | 572,627,106.57 | 0.40995 | 0.423 | 0.387 | 18.90 | 13:48:23 | Real-time | ||
ETHUSD | Ethereum | 3,711.10 | -0.700 | -0.02 % | 3,710.89 | 3,710.90 | 255,677.94 | 3,691.99 | 3,782.35 | 3,617.21 | 0.00 | 13:48:27 | Real-time | ||
SOLUSD | Solana | 215.22 | -2.06 | -0.95 % | 215.20 | 215.21 | 777,896.15 | 215.26 | 221.09 | 207.22 | 0.23 | 13:48:28 | Real-time | ||
XRPUSD | Ripple | 2.18 | -0.040 | -1.80 % | 2.18 | 2.18 | 296,875,833.75 | 2.19 | 2.28 | 2.04 | 1,507.45 | 13:48:28 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions