We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,282.52 | 66.17 | 0.33 % | 0.00 | 0.00 | 20,218.29 | 20,282.52 | 20,216.33 | 08:28:29 | |||||
UKX | FTSE 100 Index | 8,345.57 | 9.76 | 0.12 % | 0.00 | 0.00 | 8,335.81 | 8,346.72 | 8,327.39 | 08:28:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.05446 | 0.0032 | 0.31 % | 1.05445 | 1.05447 | 1.05124 | 1.05475 | 1.05174 | 08:28:31 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27388 | 0.0037 | 0.29 % | 1.27375 | 1.27393 | 1.27009 | 1.2741 | 1.2702 | 08:28:26 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.48 % | 0.0067 | 0.0067 | 0.0066 | 0.0067 | 0.0066 | 08:28:06 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:13:29 | Real-time | ||||
MARU | Marula Mining Plc | 4.00 | -0.50 | -11.11 % | 4.00 | 4.50 | 489,809 | 4.50 | 4.72 | 3.9819 | 50,000 | 1 | 08:23:53 | Real-time | |
PBX | Probiotix Health Plc | 5.75 | 0.00 | 0.00 % | 5.00 | 6.50 | 5.75 | 5.75 | 5.75 | 07:13:29 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,513.00 | 5.50 | 0.22 % | 2,512.50 | 2,513.50 | 88,363 | 2,500.00 | 2,518.50 | 2,496.00 | 6 | 08:28:16 | |||
AGL | Angle Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 161,867 | 10.00 | 10.00 | 10.00 | 74,867 | 08:00:00 | |||
ALTN | Altyngold Plc | 203.00 | 0.00 | 0.00 % | 194.00 | 212.00 | 0.00 | 0.00 | 0.00 | 08:00:02 | |||||
ASC | Asos Plc | 381.00 | 0.00 | 0.00 % | 375.40 | 385.00 | 636 | 0.00 | 0.00 | 0.00 | 600 | 08:16:39 | |||
AV. | Aviva Plc | 484.90 | 4.50 | 0.94 % | 484.80 | 485.00 | 327,509 | 481.80 | 485.20 | 481.80 | 193 | 2 | 08:28:26 | ||
AVCT | Avacta | 47.50 | 1.00 | 2.15 % | 46.00 | 49.00 | 77,013 | 47.50 | 47.50 | 47.50 | 3,500 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,252.50 | -8.00 | -0.63 % | 1,252.50 | 1,253.00 | 209,675 | 1,249.50 | 1,253.00 | 1,243.50 | 15 | 2 | 08:28:34 | ||
BARC | Barclays | 266.15 | 4.05 | 1.55 % | 266.10 | 266.15 | 2,194,265 | 263.55 | 266.40 | 263.55 | 57 | 4 | 08:28:29 | ||
BATS | British American Tobacco Plc | 2,951.00 | 20.00 | 0.68 % | 2,950.00 | 2,951.00 | 329,789 | 2,938.00 | 2,952.00 | 2,934.00 | 85 | 5 | 08:28:28 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 699 | 5.75 | 5.75 | 5.75 | 699 | 07:36:37 | |||
BOO | Boohoo Group Plc | 34.60 | -0.42 | -1.20 % | 34.48 | 34.72 | 83,651 | 35.12 | 35.12 | 34.60 | 2,000 | 08:27:33 | |||
BP. | Bp Plc | 383.65 | -0.70 | -0.18 % | 383.55 | 383.70 | 745,667 | 382.70 | 383.90 | 382.35 | 792 | 08:28:34 | |||
BT.A | Bt Group Plc | 155.50 | 0.10 | 0.06 % | 155.40 | 155.50 | 670,516 | 156.30 | 156.85 | 155.50 | 2 | 08:27:14 | |||
CNA | Centrica Plc | 129.45 | 1.00 | 0.78 % | 129.40 | 129.55 | 171,190 | 128.50 | 129.65 | 128.50 | 137 | 3 | 08:28:28 | ||
CORO | Coro Energy Plc | 0.025 | 0.00 | 0.00 % | 0.02 | 0.03 | 0.025 | 0.025 | 0.025 | 07:31:44 | |||||
CPI | Capita Plc | 17.60 | 0.10 | 0.57 % | 17.50 | 17.60 | 736,501 | 17.40 | 17.60 | 17.40 | 8,490 | 08:25:55 | |||
DEC | Diversified Energy Company Plc | 1,287.00 | 0.00 | 0.00 % | 1,286.00 | 1,300.00 | 4,871 | 1,280.00 | 1,298.00 | 1,280.00 | 154 | 08:25:46 | |||
DGE | Diageo Plc | 2,365.00 | 23.50 | 1.00 % | 2,364.50 | 2,365.50 | 821,909 | 2,340.50 | 2,373.50 | 2,340.00 | 58 | 1 | 08:28:27 | ||
EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 3.85 | 3.85 | 3.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 6.75 | 0.10 | 1.50 % | 6.50 | 7.00 | 951,923 | 6.65 | 6.80 | 6.65 | 49,999 | 08:14:14 | |||
EME | Empyrean Energy Plc | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 0.10 | 0.10 | 0.10 | 5,000,000 | 08:00:00 | ||||
ENET | Ethernity Networks Ltd | 0.1375 | 0.0025 | 1.85 % | 0.135 | 0.14 | 16,534,110 | 0.1325 | 0.1375 | 0.1325 | 200,000 | 08:18:30 | |||
ENQ | Enquest Plc | 10.86 | -0.22 | -1.99 % | 10.86 | 11.74 | 13,854 | 10.86 | 10.86 | 10.86 | 4,111 | 2 | 08:18:45 | ||
ENT | Entain Plc | 809.60 | -3.20 | -0.39 % | 809.40 | 810.60 | 15,661 | 812.20 | 814.20 | 808.60 | 32 | 08:28:32 | |||
EUA | Eurasia Mining Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 51,822 | 2.05 | 2.05 | 2.00 | 26,618 | 08:00:10 | |||
EZJ | Easyjet Plc | 569.00 | 3.00 | 0.53 % | 568.60 | 569.00 | 352,614 | 566.40 | 570.00 | 566.00 | 2,704 | 2 | 08:28:16 | ||
GAW | Games Workshop Group Plc | 14,200.00 | -70.00 | -0.49 % | 14,160.00 | 14,200.00 | 1,405 | 14,240.00 | 14,500.00 | 14,170.00 | 3 | 08:28:29 | |||
GGP | Greatland Gold Plc | 7.50 | 0.00 | 0.00 % | 7.40 | 7.60 | 4,281,808 | 7.40 | 7.59 | 7.40 | 170,000 | 08:15:58 | |||
GKP | Gulf Keystone Petroleum Ltd | 145.60 | -1.10 | -0.75 % | 145.00 | 145.80 | 105,375 | 145.20 | 146.20 | 145.20 | 15,000 | 08:24:51 | |||
GLEN | Glencore Plc | 381.20 | 3.00 | 0.79 % | 381.05 | 381.20 | 1,807,759 | 375.90 | 381.45 | 375.90 | 208 | 08:28:34 | |||
GSK | Gsk Plc | 1,355.00 | 0.00 | 0.00 % | 1,355.00 | 1,355.50 | 360,756 | 1,345.50 | 1,355.50 | 1,343.50 | 184 | 9 | 08:28:29 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 1.005 | 0.00 | 0.00 % | 0.99 | 1.02 | 946,106 | 1.005 | 1.005 | 1.005 | 360 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 746.70 | 2.50 | 0.34 % | 746.80 | 746.90 | 972,944 | 744.40 | 747.10 | 744.10 | 850 | 08:28:28 | |||
HVO | Hvivo Plc | 21.25 | 0.05 | 0.24 % | 21.00 | 21.50 | 185,917 | 21.25 | 21.25 | 21.25 | 4,675 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 12.68 | 0.00 | 0.00 % | 12.74 | 13.46 | 55,403 | 0.00 | 0.00 | 0.00 | 25,000 | 08:16:30 | |||
JLP | Jubilee Metals | 4.70 | 0.00 | 0.00 % | 4.60 | 4.80 | 24,266 | 4.70 | 4.70 | 4.70 | 21,654 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 82,069 | 1.25 | 1.25 | 1.25 | 3,494 | 07:40:16 | |||
KEFI | Kefi Gold And Copper Plc | 0.51 | 0.00 | 0.00 % | 0.51 | 0.52 | 2,730,119 | 0.00 | 0.00 | 0.00 | 290,153 | 08:21:03 | |||
KINO | Kinovo Plc | 62.75 | -0.25 | -0.40 % | 61.50 | 64.00 | 3,500 | 62.75 | 63.00 | 62.75 | 3,500 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.34 | -0.004 | -1.16 % | 0.33 | 0.35 | 3,794,383 | 0.34 | 0.34 | 0.34 | 1,414,066 | 08:00:19 | |||
LGEN | Legal & General Group Plc | 237.60 | 1.30 | 0.55 % | 237.40 | 237.60 | 3,380,016 | 246.50 | 246.50 | 237.10 | 5 | 2 | 08:28:02 | ||
LLOY | Lloyds Banking Group Plc | 53.30 | 0.30 | 0.57 % | 53.28 | 53.32 | 6,454,327 | 52.82 | 53.32 | 52.80 | 39 | 08:28:35 | |||
MKS | Marks And Spencer Group Plc | 396.10 | -1.70 | -0.43 % | 396.00 | 396.20 | 254,163 | 397.70 | 398.30 | 393.10 | 231 | 08:28:35 | |||
MNG | M&g Plc | 199.80 | -3.10 | -1.53 % | 199.75 | 199.90 | 618,080 | 201.00 | 202.30 | 198.20 | 3,823 | 2 | 08:28:35 | ||
MTRO | Metro Bank Holdings Plc | 96.40 | 0.10 | 0.10 % | 95.80 | 96.70 | 341,600 | 97.00 | 97.00 | 95.70 | 3 | 08:26:42 | |||
N91 | Ninety One Plc | 158.30 | 0.60 | 0.38 % | 158.20 | 158.50 | 17,298 | 157.80 | 158.30 | 157.70 | 142 | 08:24:04 | |||
NFX | Nuformix Plc | 0.056 | 0.00 | 0.00 % | 0.05 | 0.06 | 0.00 | 0.00 | 0.00 | 08:00:17 | |||||
NG. | National Grid Plc | 974.60 | -0.40 | -0.04 % | 974.80 | 975.00 | 361,344 | 974.40 | 975.20 | 971.80 | 1,188 | 08:28:26 | |||
OBD | Oxford Biodynamics Plc | 1.50 | 0.00 | 0.00 % | 1.40 | 1.595 | 42,982 | 0.00 | 0.00 | 0.00 | 200,000 | 08:17:04 | |||
OPTI | Optibiotix Health Plc | 19.00 | 1.85 | 10.79 % | 18.50 | 19.50 | 158,007 | 18.50 | 19.00 | 18.50 | 10,000 | 08:19:54 | |||
OXB | Oxford Biomedica Plc | 427.50 | 0.00 | 0.00 % | 407.00 | 429.50 | 73 | 0.00 | 0.00 | 0.00 | 68 | 08:21:23 | |||
PANR | Pantheon Resources Plc | 24.65 | -0.25 | -1.00 % | 24.35 | 24.65 | 2,259,223 | 25.00 | 25.00 | 24.45 | 28,301 | 8 | 08:26:11 | ||
PFC | Petrofac Limited | 10.98 | 0.00 | 0.00 % | 10.45 | 10.80 | 14,178 | 0.00 | 0.00 | 0.00 | 450 | 08:16:39 | |||
PHNX | Phoenix Group Holdings Plc | 522.50 | 2.00 | 0.38 % | 522.00 | 523.00 | 97,319 | 523.50 | 525.50 | 520.50 | 4 | 2 | 08:27:37 | ||
POLB | Poolbeg Pharma Plc | 7.15 | 0.05 | 0.70 % | 7.00 | 7.30 | 134,587 | 7.15 | 7.15 | 7.15 | 20 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 9,986 | 1.40 | 1.40 | 1.40 | 5,381 | 08:00:07 | |||
RR. | Rolls-royce | 592.40 | -2.40 | -0.40 % | 592.40 | 592.60 | 979,349 | 590.00 | 593.00 | 587.80 | 8 | 08:28:26 | |||
SCLP | Scancell Holdings Plc | 10.625 | -2.88 | -21.30 % | 10.50 | 10.75 | 1,191,582 | 11.50 | 12.80 | 10.50 | 93 | 08:28:03 | |||
SFOR | S4 Capital Plc | 38.52 | 0.00 | 0.00 % | 38.40 | 39.30 | 29,709 | 0.00 | 0.00 | 0.00 | 12,819 | 08:10:54 | |||
SHEL | Shell Plc | 2,508.00 | -22.50 | -0.89 % | 2,508.00 | 2,508.50 | 656,710 | 2,514.50 | 2,521.50 | 2,502.50 | 117 | 6 | 08:28:36 | ||
SOLG | Solgold Plc | 7.93 | 0.00 | 0.00 % | 7.71 | 8.44 | 145,552 | 0.00 | 0.00 | 0.00 | 145,552 | 08:16:36 | |||
SQZ | Serica Energy Plc | 125.80 | -5.40 | -4.12 % | 125.20 | 125.90 | 348,860 | 125.20 | 127.90 | 123.80 | 788 | 5 | 08:27:10 | ||
STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 11,691 | 2.85 | 2.85 | 2.85 | 11,691 | 08:00:18 | |||
TERN | Tern Plc | 1.525 | 0.00 | 0.00 % | 1.45 | 1.60 | 89,888 | 1.525 | 1.525 | 1.525 | 38,379 | 00:00:00 | |||
THG | Thg Plc | 46.32 | -0.02 | -0.04 % | 46.12 | 46.50 | 21,502 | 46.00 | 46.38 | 46.00 | 10,639 | 08:27:46 | |||
TLW | Tullow Oil Plc | 22.06 | -1.90 | -7.93 % | 22.00 | 22.08 | 2,331,623 | 22.82 | 22.82 | 21.22 | 640 | 3 | 08:28:34 | ||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 8.25 | 8.25 | 8.25 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 2,550 | 180.00 | 180.00 | 180.00 | 2,550 | 00:00:00 | |||
TSCO | Tesco Plc | 373.90 | 0.90 | 0.24 % | 373.80 | 374.00 | 1,758,386 | 375.30 | 375.30 | 371.70 | 747 | 3 | 08:28:32 | ||
TW. | Taylor Wimpey Plc | 127.20 | -2.20 | -1.70 % | 127.20 | 127.30 | 1,081,780 | 128.45 | 128.55 | 126.80 | 22 | 1 | 08:28:27 | ||
TXP | Touchstone Exploration Inc | 29.75 | 0.00 | 0.00 % | 29.50 | 30.00 | 25,506 | 29.75 | 29.75 | 29.75 | 6 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.02375 | 0.00 | 0.00 % | 0.0235 | 0.024 | 2,890,333 | 0.02375 | 0.02375 | 0.02375 | 104,166 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 84,482,700 | 0.0725 | 0.0775 | 0.0675 | 2,330,959 | 3 | 08:26:02 | ||
VRS | Versarien Plc | 0.035 | 0.0018 | 5.42 % | 0.031 | 0.0348 | 8,842,691 | 0.034 | 0.035 | 0.034 | 44,860 | 08:16:49 | |||
XPP | Xp Power Limited | 1,300.00 | 0.00 | 0.00 % | 1,264.00 | 1,296.00 | 0.00 | 0.00 | 0.00 | 08:10:34 | |||||
YU. | Yu Group Plc | 1,710.00 | 0.00 | 0.00 % | 1,700.00 | 1,720.00 | 286 | 1,710.00 | 1,710.00 | 1,710.00 | 286 | 00:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 613.78 | 0.00 | 0.00 % | 613.50 | 613.70 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
MSFT | Microsoft Corporation | 437.42 | 0.00 | 0.00 % | 437.00 | 437.28 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
TSLA | Tesla Inc | 357.93 | 0.00 | 0.00 % | 356.50 | 356.55 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
NYSE | |||||||||||||||
GE | GE Aerospace | 182.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
MCD | McDonalds Corp | 295.09 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.24 | 0.050 | 4.20 % | 1.23 | 1.24 | 57,981,016.03 | 1.18 | 1.24 | 1.10 | 31.34 | 08:43:32 | Real-time | ||
AVAXUSD | Avalanche | 52.57 | -0.270 | -0.51 % | 52.57 | 52.58 | 525,792.57 | 52.72 | 52.87 | 49.74 | 0.00 | 08:43:23 | Real-time | ||
BTCUSD | Bitcoin | 102,756.95 | 3,998.78 | 4.05 % | 102,757.78 | 102,758.95 | 12,824.06 | 98,731.99 | 104,000.00 | 98,057.88 | 0.03 | 08:43:26 | Real-time | ||
DOGEUSD | Dogecoin | 0.43943 | 0.00789 | 1.83 % | 0.43935 | 0.43944 | 735,214,187.55 | 0.43031 | 0.46591 | 0.40765 | 16.80 | 08:43:32 | Real-time | ||
ETHUSD | Ethereum | 3,916.13 | 75.33 | 1.96 % | 3,916.13 | 3,916.14 | 96,386.61 | 3,835.53 | 3,925.23 | 3,772.16 | 0.01 | 08:43:32 | Real-time | ||
SOLUSD | Solana | 236.28 | 6.84 | 2.98 % | 236.27 | 236.28 | 649,011.02 | 229.31 | 238.80 | 223.22 | 0.41 | 08:43:32 | Real-time | ||
XRPUSD | Ripple | 2.46 | 0.100 | 4.24 % | 2.46 | 2.46 | 271,678,436.69 | 2.35 | 2.50 | 2.16 | 9.99 | 08:43:32 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions