We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,398.37 | 31.65 | 0.16 % | 0.00 | 0.00 | 20,374.54 | 20,425.86 | 20,331.24 | 14:26:02 | |||||
UKX | FTSE 100 Index | 8,344.83 | -4.55 | -0.05 % | 0.00 | 0.00 | 8,349.38 | 8,357.58 | 8,331.82 | 14:26:02 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.05764 | -0.0009 | -0.08 % | 1.0576 | 1.05763 | 1.05863 | 1.06303 | 1.05675 | 14:26:06 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27634 | 0.0004 | 0.03 % | 1.27628 | 1.27639 | 1.27605 | 1.28108 | 1.2741 | 14:26:04 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.32 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0066 | 14:25:50 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:05 | Real-time | ||||
MARU | Marula Mining Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 491,540 | 4.25 | 4.35 | 4.00 | 25,266 | 12:57:47 | Real-time | ||
PBX | Probiotix Health Plc | 6.415 | -1.09 | -14.47 % | 6.00 | 6.50 | 158,746 | 7.50 | 7.50 | 5.75 | 31,114 | 14:40:50 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,470.00 | -22.00 | -0.88 % | 2,469.50 | 2,470.50 | 540,376 | 2,479.00 | 2,486.00 | 2,445.00 | 144 | 8 | 14:25:40 | ||
AGL | Angle Plc | 11.25 | 0.00 | 0.00 % | 10.50 | 12.00 | 411,684 | 11.25 | 11.25 | 11.25 | 2,497 | 08:00:00 | |||
ALTN | Altyngold Plc | 193.00 | -10.00 | -4.93 % | 190.00 | 208.00 | 35,663 | 193.00 | 193.00 | 193.00 | 5,187 | 12:43:31 | |||
ASC | Asos Plc | 388.00 | 1.80 | 0.47 % | 387.80 | 389.80 | 70,226 | 382.00 | 392.60 | 382.00 | 72 | 14:11:09 | |||
AV. | Aviva Plc | 489.00 | -0.40 | -0.08 % | 489.00 | 489.10 | 10,420,406 | 487.90 | 492.10 | 483.10 | 1 | 34 | 14:26:06 | ||
AVCT | Avacta | 46.00 | -0.50 | -1.08 % | 45.00 | 47.00 | 413,629 | 48.00 | 48.00 | 45.50 | 2,148 | 10:48:28 | |||
BA. | Bae Systems Plc | 1,236.50 | -10.50 | -0.84 % | 1,236.00 | 1,236.50 | 1,460,491 | 1,244.00 | 1,251.00 | 1,233.50 | 560 | 1 | 14:26:07 | ||
BARC | Barclays | 267.15 | -0.40 | -0.15 % | 267.15 | 267.25 | 21,122,556 | 267.85 | 269.45 | 267.00 | 381 | 10 | 14:26:06 | ||
BATS | British American Tobacco Plc | 2,962.00 | -9.00 | -0.30 % | 2,961.00 | 2,963.00 | 559,858 | 2,973.00 | 2,983.00 | 2,958.00 | 182 | 2 | 14:25:30 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 129,370 | 5.75 | 5.75 | 5.75 | 150 | 07:49:16 | |||
BOO | Boohoo Group Plc | 35.46 | 0.46 | 1.31 % | 35.44 | 35.50 | 4,622,813 | 34.98 | 36.26 | 34.50 | 890 | 14:22:14 | |||
BP. | Bp Plc | 381.65 | 2.45 | 0.65 % | 381.65 | 381.75 | 9,703,756 | 380.80 | 384.25 | 379.00 | 187 | 14:25:49 | |||
BT.A | Bt Group Plc | 158.30 | -0.50 | -0.31 % | 158.30 | 158.35 | 1,661,632 | 158.60 | 159.05 | 157.80 | 640 | 14:25:50 | |||
CNA | Centrica Plc | 130.80 | 0.25 | 0.19 % | 130.80 | 130.85 | 4,644,218 | 130.65 | 131.30 | 129.30 | 2,606 | 3 | 14:25:38 | ||
CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 8,714,440 | 0.0225 | 0.0225 | 0.0225 | 1,027,373 | 07:48:38 | |||
CPI | Capita Plc | 17.62 | -0.02 | -0.11 % | 17.60 | 17.66 | 3,054,855 | 17.54 | 17.90 | 17.50 | 95 | 14:20:37 | |||
DEC | Diversified Energy Company Plc | 1,256.00 | -7.00 | -0.55 % | 1,253.00 | 1,256.00 | 41,650 | 1,263.00 | 1,277.00 | 1,253.00 | 23 | 14:25:56 | |||
DGE | Diageo Plc | 2,443.00 | 14.50 | 0.60 % | 2,442.50 | 2,443.50 | 845,639 | 2,443.00 | 2,455.50 | 2,433.50 | 303 | 14:25:42 | |||
EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 3.85 | 3.85 | 3.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 6.35 | -0.21 | -3.20 % | 6.20 | 6.50 | 3,922,356 | 6.50 | 6.55 | 6.35 | 1,250,000 | 09:06:02 | |||
EME | Empyrean Energy Plc | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 5,921,396 | 0.10 | 0.10 | 0.10 | 748 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.1425 | 0.0125 | 9.62 % | 0.135 | 0.15 | 117,176,779 | 0.1275 | 0.1425 | 0.1275 | 1,410,437 | 1 | 14:00:20 | ||
ENQ | Enquest Plc | 10.84 | -0.04 | -0.37 % | 10.74 | 10.96 | 352,071 | 10.90 | 10.90 | 10.84 | 110 | 2 | 13:39:00 | ||
ENT | Entain Plc | 819.60 | 5.60 | 0.69 % | 819.40 | 820.00 | 170,581 | 812.80 | 825.80 | 810.60 | 59 | 14:25:06 | |||
EUA | Eurasia Mining Plc | 2.025 | 0.00 | 0.00 % | 1.95 | 2.10 | 3,966,981 | 2.025 | 2.025 | 1.95 | 113,048 | 08:00:12 | |||
EZJ | Easyjet Plc | 575.20 | -0.60 | -0.10 % | 575.20 | 575.40 | 966,184 | 576.40 | 578.60 | 568.20 | 286 | 1 | 14:25:36 | ||
GAW | Games Workshop Group Plc | 14,140.00 | -80.00 | -0.56 % | 14,140.00 | 14,150.00 | 13,144 | 14,190.00 | 14,490.00 | 14,040.00 | 20 | 14:25:30 | |||
GGP | Greatland Gold Plc | 7.30 | 0.00 | 0.00 % | 7.20 | 7.40 | 22,609,338 | 7.25 | 7.35 | 7.10 | 100,000 | 6 | 14:14:42 | ||
GKP | Gulf Keystone Petroleum Ltd | 138.50 | -4.30 | -3.01 % | 138.30 | 138.50 | 402,581 | 141.90 | 142.90 | 138.20 | 2,000 | 14:23:52 | |||
GLEN | Glencore Plc | 379.75 | 2.45 | 0.65 % | 379.70 | 379.80 | 6,282,934 | 376.30 | 381.10 | 376.05 | 3,304 | 2 | 14:26:03 | ||
GSK | Gsk Plc | 1,345.00 | 3.50 | 0.26 % | 1,345.00 | 1,345.50 | 1,242,671 | 1,343.50 | 1,348.50 | 1,338.50 | 524 | 14:25:27 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.97 | -0.02 | -2.02 % | 0.96 | 0.98 | 39,808,884 | 0.99 | 1.00 | 0.96 | 25,000 | 12:13:53 | |||
HSBA | Hsbc Holdings Plc | 746.90 | -4.40 | -0.59 % | 746.90 | 747.00 | 9,788,627 | 750.60 | 752.00 | 746.00 | 3 | 2 | 14:26:00 | ||
HVO | Hvivo Plc | 21.25 | 0.00 | 0.00 % | 21.00 | 21.50 | 74,115 | 21.25 | 21.25 | 21.25 | 169 | 07:38:39 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 12.66 | 0.14 | 1.12 % | 12.62 | 12.70 | 1,493,362 | 12.00 | 12.90 | 11.98 | 30,000 | 14:21:30 | |||
JLP | Jubilee Metals | 4.70 | 0.05 | 1.08 % | 4.60 | 4.80 | 1,096,442 | 4.70 | 4.70 | 4.70 | 9,621 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 37,442 | 1.25 | 1.25 | 1.25 | 30,000 | 07:44:20 | |||
KEFI | Kefi Gold And Copper Plc | 0.51 | 0.00 | 0.00 % | 0.494 | 0.508 | 53,383,349 | 0.50 | 0.51 | 0.49 | 2,000,000 | 1 | 13:30:21 | ||
KINO | Kinovo Plc | 65.50 | 1.50 | 2.34 % | 64.00 | 67.00 | 106,810 | 64.00 | 65.50 | 64.00 | 45,801 | 13:10:55 | |||
KOD | Kodal Minerals Plc | 0.35 | 0.005 | 1.45 % | 0.34 | 0.36 | 18,517,910 | 0.345 | 0.35 | 0.345 | 146,509 | 14:00:20 | |||
LGEN | Legal & General Group Plc | 238.70 | -0.70 | -0.29 % | 238.70 | 238.90 | 8,530,203 | 239.30 | 240.70 | 238.30 | 4,166 | 2 | 14:26:00 | ||
LLOY | Lloyds Banking Group Plc | 53.30 | -0.36 | -0.67 % | 53.30 | 53.32 | 47,851,694 | 53.70 | 53.74 | 53.26 | 2 | 2 | 14:25:45 | ||
MKS | Marks And Spencer Group Plc | 392.80 | -4.50 | -1.13 % | 392.80 | 392.90 | 2,552,550 | 395.50 | 395.60 | 391.00 | 436 | 2 | 14:25:47 | ||
MNG | M&g Plc | 202.30 | 0.10 | 0.05 % | 202.30 | 202.40 | 1,620,655 | 202.50 | 204.10 | 201.80 | 100 | 14:26:00 | |||
MTRO | Metro Bank Holdings Plc | 92.50 | 0.00 | 0.00 % | 92.20 | 92.70 | 763,270 | 95.10 | 95.10 | 90.70 | 107 | 1 | 14:21:24 | ||
N91 | Ninety One Plc | 159.40 | 2.10 | 1.34 % | 159.10 | 159.50 | 938,650 | 152.80 | 160.00 | 152.80 | 76 | 14:24:37 | |||
NFX | Nuformix Plc | 0.05 | -0.0075 | -13.04 % | 0.05 | 0.065 | 5,745,815 | 0.05 | 0.05 | 0.05 | 3,252,732 | 08:05:30 | |||
NG. | National Grid Plc | 967.00 | -6.20 | -0.64 % | 966.80 | 967.00 | 1,761,315 | 971.00 | 972.60 | 963.80 | 399 | 14:25:47 | |||
OBD | Oxford Biodynamics Plc | 1.25 | -0.0725 | -5.48 % | 1.25 | 1.48 | 766,405 | 1.205 | 1.25 | 1.205 | 14 | 11:03:08 | |||
OPTI | Optibiotix Health Plc | 17.00 | -2.50 | -12.82 % | 16.50 | 17.50 | 822,982 | 19.50 | 19.50 | 16.75 | 31,851 | 14:00:21 | |||
OXB | Oxford Biomedica Plc | 426.50 | 1.50 | 0.35 % | 427.00 | 428.50 | 95,927 | 433.00 | 433.00 | 425.00 | 58 | 13:55:20 | |||
PANR | Pantheon Resources Plc | 23.85 | -0.20 | -0.83 % | 23.75 | 23.95 | 1,907,980 | 23.50 | 24.95 | 23.50 | 657 | 14:21:16 | |||
PFC | Petrofac Limited | 11.07 | -0.01 | -0.09 % | 10.91 | 11.04 | 524,455 | 10.80 | 11.10 | 10.80 | 20,000 | 14:17:56 | |||
PHNX | Phoenix Group Holdings Plc | 524.00 | -2.50 | -0.47 % | 523.50 | 524.50 | 826,206 | 527.00 | 528.00 | 523.50 | 735 | 14:26:00 | |||
POLB | Poolbeg Pharma Plc | 7.15 | 0.05 | 0.70 % | 7.10 | 7.20 | 707,206 | 7.10 | 7.15 | 7.05 | 100,000 | 13:04:59 | |||
RCGH | Rc365 Holding Plc | 1.30 | -0.05 | -3.70 % | 1.20 | 1.40 | 277,206 | 1.35 | 1.35 | 1.30 | 7,000 | 09:10:51 | |||
RR. | Rolls-royce | 586.40 | -2.20 | -0.37 % | 586.00 | 586.40 | 4,260,197 | 588.20 | 591.40 | 582.00 | 400 | 14:26:01 | |||
SCLP | Scancell Holdings Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 1,159,747 | 11.125 | 11.125 | 10.875 | 9,938 | 1 | 10:48:33 | ||
SFOR | S4 Capital Plc | 39.54 | 1.54 | 4.05 % | 39.46 | 39.82 | 1,734,848 | 38.00 | 40.02 | 38.00 | 30 | 14:25:46 | |||
SHEL | Shell Plc | 2,500.50 | 6.50 | 0.26 % | 2,500.00 | 2,501.00 | 2,609,063 | 2,503.00 | 2,511.50 | 2,491.50 | 397 | 14:25:55 | |||
SOLG | Solgold Plc | 8.12 | 0.17 | 2.14 % | 8.08 | 8.17 | 3,163,250 | 7.90 | 8.13 | 7.90 | 13,000 | 14:00:01 | |||
SQZ | Serica Energy Plc | 125.70 | 1.40 | 1.13 % | 125.50 | 125.90 | 1,307,443 | 124.60 | 128.00 | 124.00 | 631 | 14:23:40 | |||
STX | Shield Therapeutics Plc | 2.925 | 0.075 | 2.63 % | 2.85 | 3.00 | 5,602,771 | 2.85 | 3.05 | 2.80 | 170,355 | 5 | 14:00:27 | ||
TERN | Tern Plc | 1.65 | 0.125 | 8.20 % | 1.60 | 1.70 | 3,426,151 | 1.525 | 1.65 | 1.525 | 40,000 | 11:59:44 | |||
THG | Thg Plc | 45.76 | 1.36 | 3.06 % | 45.72 | 45.80 | 1,945,136 | 45.50 | 45.86 | 44.50 | 4,740 | 14:25:53 | |||
TLW | Tullow Oil Plc | 20.92 | -0.88 | -4.04 % | 20.86 | 20.98 | 6,057,326 | 21.50 | 22.36 | 20.76 | 35,659 | 14:25:06 | |||
TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 27,225 | 8.10 | 8.10 | 8.10 | 1,357 | 00:00:00 | |||
TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 10,553 | 180.00 | 180.00 | 180.00 | 25 | 00:00:00 | |||
TSCO | Tesco Plc | 370.10 | -4.40 | -1.17 % | 370.10 | 370.20 | 5,171,508 | 374.20 | 374.70 | 368.50 | 1 | 3 | 14:25:51 | ||
TW. | Taylor Wimpey Plc | 128.85 | 0.85 | 0.66 % | 128.80 | 128.90 | 3,129,708 | 128.00 | 129.25 | 127.65 | 2,331 | 14:25:02 | |||
TXP | Touchstone Exploration Inc | 28.00 | -0.50 | -1.75 % | 27.50 | 28.50 | 152,400 | 28.50 | 28.50 | 28.00 | 19,193 | 10:04:53 | |||
UKOG | Uk Oil & Gas Plc | 0.02425 | 0.00 | 0.00 % | 0.024 | 0.0245 | 130,334,648 | 0.02425 | 0.02425 | 0.02425 | 406,504 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 35,343,082 | 0.0675 | 0.0675 | 0.06525 | 400,000 | 08:00:10 | |||
VRS | Versarien Plc | 0.0348 | 0.0013 | 3.88 % | 0.03 | 0.0348 | 26,939,105 | 0.032 | 0.0348 | 0.032 | 14,409 | 12:29:03 | |||
XPP | Xp Power Limited | 1,272.00 | 6.00 | 0.47 % | 1,272.00 | 1,282.00 | 1,415 | 1,288.00 | 1,288.00 | 1,270.00 | 8 | 1 | 13:45:39 | ||
YU. | Yu Group Plc | 1,760.00 | 0.00 | 0.00 % | 1,740.00 | 1,780.00 | 10,284 | 1,760.00 | 1,760.00 | 1,760.00 | 1,380 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 610.51 | 1.58 | 0.26 % | 609.32 | 610.85 | 599,507 | 0.00 | 0.00 | 0.00 | 49 | 14:25:56 | |||
MSFT | Microsoft Corporation | 443.73 | 1.11 | 0.25 % | 443.73 | 444.05 | 835,782 | 0.00 | 0.00 | 0.00 | 34 | 14:25:53 | |||
TSLA | Tesla Inc | 377.65 | 8.16 | 2.21 % | 377.60 | 377.69 | 3,625,493 | 0.00 | 0.00 | 0.00 | 2 | 14:25:57 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 173.98 | 1.07 | 0.62 % | 0.00 | 0.00 | 20,459 | 0.00 | 0.00 | 0.00 | 5 | 14:25:12 | |||
MCD | McDonalds Corp | 299.53 | 0.06 | 0.02 % | 0.00 | 0.00 | 117,929 | 0.00 | 0.00 | 0.00 | 2 | 14:22:14 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.16 | 0.00 | 0.00 % | 1.16 | 1.16 | 46,594,552.60 | 1.16 | 1.20 | 1.14 | 100.00 | 14:40:58 | Real-time | ||
AVAXUSD | Avalanche | 50.83 | 0.420 | 0.83 % | 50.81 | 50.82 | 537,768.68 | 50.36 | 53.60 | 49.65 | 0.02 | 14:40:59 | Real-time | ||
BTCUSD | Bitcoin | 98,803.23 | 1,727.27 | 1.78 % | 98,803.22 | 98,803.23 | 7,817.29 | 96,794.06 | 99,515.00 | 96,424.20 | 0.00 | 14:40:59 | Real-time | ||
DOGEUSD | Dogecoin | 0.42772 | -0.00014 | -0.03 % | 0.42768 | 0.42775 | 388,608,574.77 | 0.42579 | 0.44145 | 0.42039 | 264.00 | 14:41:03 | Real-time | ||
ETHUSD | Ethereum | 3,910.25 | 117.94 | 3.11 % | 3,909.96 | 3,909.97 | 73,457.20 | 3,789.82 | 3,931.78 | 3,781.70 | 0.00 | 14:40:57 | Real-time | ||
SOLUSD | Solana | 235.42 | -1.01 | -0.43 % | 235.41 | 235.42 | 722,619.18 | 235.64 | 247.10 | 231.11 | 1.06 | 14:40:58 | Real-time | ||
XRPUSD | Ripple | 2.31 | 0.060 | 2.67 % | 2.31 | 2.31 | 157,686,029.92 | 2.25 | 2.40 | 2.23 | 477.00 | 14:41:07 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions