We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,335.26 | -50.53 | -0.25 % | 0.00 | 0.00 | 20,461.85 | 20,461.85 | 20,329.63 | 10:25:56 | |||||
UKX | FTSE 100 Index | 8,326.14 | 17.53 | 0.21 % | 0.00 | 0.00 | 8,308.61 | 8,350.07 | 8,308.61 | 10:25:57 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.05814 | 0.0016 | 0.15 % | 1.05812 | 1.05815 | 1.05654 | 1.05855 | 1.05335 | 10:26:00 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2778 | 0.0029 | 0.23 % | 1.27778 | 1.27781 | 1.27473 | 1.27841 | 1.2716 | 10:25:56 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.30 % | 0.0066 | 0.0067 | 0.0067 | 0.0067 | 0.0066 | 10:25:49 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:25 | Real-time | ||||
MARU | Marula Mining Plc | 4.22 | -0.03 | -0.71 % | 4.00 | 4.50 | 41,328 | 4.25 | 4.25 | 4.22 | 41,328 | 09:46:09 | Real-time | ||
PBX | Probiotix Health Plc | 6.10 | -0.40 | -6.15 % | 6.00 | 7.00 | 1,442 | 6.50 | 6.50 | 6.10 | 1,442 | 09:43:35 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,531.00 | 66.50 | 2.70 % | 2,530.00 | 2,531.00 | 324,238 | 2,506.50 | 2,536.00 | 2,497.50 | 38 | 10:25:57 | |||
AGL | Angle Plc | 10.75 | -0.25 | -2.27 % | 10.50 | 11.00 | 137,992 | 11.00 | 11.00 | 10.75 | 9,123 | 10:08:23 | |||
ALTN | Altyngold Plc | 208.00 | 6.50 | 3.23 % | 191.00 | 208.00 | 4,486 | 208.00 | 208.00 | 208.00 | 2 | 08:35:24 | |||
ASC | Asos Plc | 386.80 | 0.00 | 0.00 % | 385.40 | 386.20 | 38,733 | 374.80 | 388.80 | 374.80 | 168 | 10:25:40 | |||
AV. | Aviva Plc | 481.60 | -2.00 | -0.41 % | 481.50 | 481.70 | 1,097,005 | 484.80 | 485.60 | 480.20 | 228 | 4 | 10:25:45 | ||
AVCT | Avacta | 46.00 | 0.00 | 0.00 % | 45.00 | 47.00 | 1,113,226 | 46.00 | 46.50 | 45.25 | 448 | 10:01:45 | |||
BA. | Bae Systems Plc | 1,203.50 | -26.00 | -2.11 % | 1,203.50 | 1,204.50 | 854,308 | 1,234.00 | 1,235.50 | 1,203.00 | 225 | 2 | 10:25:58 | ||
BARC | Barclays | 267.25 | 2.45 | 0.93 % | 267.20 | 267.30 | 2,424,090 | 266.40 | 267.45 | 265.50 | 200 | 6 | 10:25:44 | ||
BATS | British American Tobacco Plc | 2,962.00 | -6.00 | -0.20 % | 2,962.00 | 2,963.00 | 268,991 | 2,972.00 | 2,975.00 | 2,960.00 | 220 | 4 | 10:25:30 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.50 | -0.25 | -4.35 % | 5.00 | 6.00 | 173,262 | 5.75 | 5.75 | 5.50 | 100,000 | 09:20:23 | |||
BOO | Boohoo Group Plc | 35.84 | 0.58 | 1.64 % | 35.70 | 35.84 | 1,315,351 | 34.00 | 36.26 | 34.00 | 698 | 8 | 10:24:05 | ||
BP. | Bp Plc | 384.20 | 6.45 | 1.71 % | 384.20 | 384.25 | 3,299,319 | 378.90 | 384.40 | 378.90 | 5 | 3 | 10:25:42 | ||
BT.A | Bt Group Plc | 157.90 | 0.45 | 0.29 % | 157.85 | 157.95 | 1,472,133 | 157.65 | 158.35 | 157.25 | 6,640 | 10:20:32 | |||
CNA | Centrica Plc | 131.45 | 1.35 | 1.04 % | 131.40 | 131.50 | 1,319,692 | 130.95 | 131.50 | 129.90 | 703 | 3 | 10:25:42 | ||
CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 10,888,453 | 0.0225 | 0.0225 | 0.0225 | 303,677 | 07:30:04 | |||
CPI | Capita Plc | 17.52 | -0.12 | -0.68 % | 17.50 | 17.54 | 1,038,962 | 17.60 | 17.62 | 17.42 | 6,630 | 10:21:21 | |||
DEC | Diversified Energy Company Plc | 1,219.00 | 3.00 | 0.25 % | 1,218.00 | 1,220.00 | 23,419 | 1,225.00 | 1,230.00 | 1,213.00 | 91 | 10:24:18 | |||
DGE | Diageo Plc | 2,413.50 | -9.00 | -0.37 % | 2,413.50 | 2,414.50 | 245,394 | 2,427.00 | 2,442.00 | 2,412.50 | 220 | 10:25:44 | |||
EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 232,421 | 3.85 | 3.85 | 3.85 | 25 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.65 | 0.35 | 5.56 % | 6.50 | 6.80 | 2,955,844 | 6.45 | 7.05 | 6.45 | 29,684 | 2 | 08:45:50 | ||
EME | Empyrean Energy Plc | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 9,500,000 | 0.10 | 0.10 | 0.10 | 7,500,000 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.1275 | -0.01 | -7.27 % | 0.125 | 0.13 | 12,811,583 | 0.1375 | 0.1375 | 0.1275 | 657,971 | 10:05:15 | |||
ENQ | Enquest Plc | 10.70 | 0.00 | 0.00 % | 10.68 | 10.84 | 274,744 | 10.40 | 10.84 | 10.40 | 13,966 | 2 | 09:35:51 | ||
ENT | Entain Plc | 824.40 | 11.20 | 1.38 % | 824.20 | 824.60 | 79,474 | 816.20 | 832.40 | 816.20 | 113 | 10:25:24 | |||
EUA | Eurasia Mining Plc | 2.00 | 0.025 | 1.27 % | 1.95 | 2.05 | 2,727,549 | 1.975 | 2.00 | 1.90 | 216 | 09:00:21 | |||
EZJ | Easyjet Plc | 574.60 | 0.20 | 0.03 % | 574.00 | 574.60 | 339,416 | 575.00 | 579.00 | 573.00 | 12 | 10:24:33 | |||
GAW | Games Workshop Group Plc | 14,060.00 | -80.00 | -0.57 % | 14,040.00 | 14,060.00 | 7,734 | 14,230.00 | 14,230.00 | 14,040.00 | 39 | 10:25:55 | |||
GGP | Greatland Gold Plc | 7.30 | 0.04 | 0.55 % | 7.20 | 7.40 | 9,097,837 | 7.30 | 7.35 | 7.30 | 5,000 | 6 | 08:27:47 | ||
GKP | Gulf Keystone Petroleum Ltd | 138.00 | -1.10 | -0.79 % | 137.80 | 138.10 | 773,512 | 135.80 | 138.20 | 132.00 | 594 | 10:22:54 | |||
GLEN | Glencore Plc | 389.70 | 11.70 | 3.10 % | 389.65 | 389.85 | 8,711,072 | 384.00 | 390.50 | 383.65 | 300 | 10:26:01 | |||
GSK | Gsk Plc | 1,347.50 | 3.50 | 0.26 % | 1,347.00 | 1,347.50 | 460,784 | 1,350.00 | 1,356.50 | 1,347.50 | 238 | 8 | 10:25:40 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.965 | -0.025 | -2.53 % | 0.95 | 0.98 | 13,456,922 | 0.98 | 0.98 | 0.96 | 64,149 | 09:45:03 | |||
HSBA | Hsbc Holdings Plc | 749.80 | 6.20 | 0.83 % | 749.60 | 749.80 | 2,096,745 | 749.00 | 750.80 | 746.50 | 33 | 10:25:55 | |||
HVO | Hvivo Plc | 21.25 | 0.15 | 0.71 % | 21.00 | 21.50 | 508,095 | 21.25 | 21.25 | 21.25 | 50,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 12.56 | 0.00 | 0.00 % | 12.40 | 12.62 | 154,568 | 12.98 | 12.98 | 12.56 | 60,000 | 10:20:59 | |||
JLP | Jubilee Metals | 4.70 | 0.00 | 0.00 % | 4.60 | 4.80 | 551,080 | 4.70 | 4.70 | 4.70 | 2 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 346,173 | 1.25 | 1.25 | 1.25 | 50,000 | 07:46:50 | |||
KEFI | Kefi Gold And Copper Plc | 0.528 | 0.027 | 5.39 % | 0.502 | 0.526 | 2,363,689 | 0.49 | 0.528 | 0.49 | 191,201 | 09:54:24 | |||
KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 8,063 | 67.00 | 67.00 | 67.00 | 5,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.335 | -0.015 | -4.29 % | 0.32 | 0.35 | 37,420,862 | 0.35 | 0.355 | 0.335 | 1,500,000 | 10:06:21 | |||
LGEN | Legal & General Group Plc | 237.80 | 0.30 | 0.13 % | 237.70 | 237.90 | 2,562,153 | 238.60 | 240.60 | 237.70 | 4 | 2 | 10:25:37 | ||
LLOY | Lloyds Banking Group Plc | 53.36 | 0.28 | 0.53 % | 53.32 | 53.36 | 9,733,924 | 53.42 | 53.58 | 53.30 | 55 | 10:25:05 | |||
MKS | Marks And Spencer Group Plc | 393.40 | 1.70 | 0.43 % | 393.40 | 393.60 | 487,805 | 393.90 | 395.90 | 391.40 | 2,100 | 10:25:44 | |||
MNG | M&g Plc | 201.00 | -0.80 | -0.40 % | 200.90 | 201.10 | 935,905 | 202.70 | 202.70 | 200.60 | 65 | 10:24:20 | |||
MTRO | Metro Bank Holdings Plc | 92.50 | -0.50 | -0.54 % | 92.60 | 93.10 | 206,457 | 90.00 | 93.70 | 90.00 | 15 | 09:38:56 | |||
N91 | Ninety One Plc | 160.30 | 1.70 | 1.07 % | 159.60 | 159.80 | 129,346 | 161.70 | 161.70 | 159.40 | 289 | 10:25:44 | |||
NFX | Nuformix Plc | 0.065 | 0.0075 | 13.04 % | 0.05 | 0.06 | 2,120,446 | 0.065 | 0.065 | 0.065 | 1 | 09:27:14 | |||
NG. | National Grid Plc | 957.00 | -1.20 | -0.13 % | 956.40 | 956.60 | 780,211 | 959.40 | 961.60 | 955.80 | 1 | 10:25:31 | |||
OBD | Oxford Biodynamics Plc | 1.25 | 0.00 | 0.00 % | 1.30 | 1.48 | 51,820 | 0.00 | 0.00 | 0.00 | 675 | 08:12:45 | |||
OPTI | Optibiotix Health Plc | 16.00 | -1.00 | -5.88 % | 15.50 | 16.50 | 255,671 | 17.00 | 17.00 | 16.00 | 2,600 | 08:27:13 | |||
OXB | Oxford Biomedica Plc | 426.50 | 0.00 | 0.00 % | 426.00 | 426.50 | 45,638 | 428.00 | 437.00 | 426.50 | 48 | 10:24:39 | |||
PANR | Pantheon Resources Plc | 22.85 | -1.10 | -4.59 % | 22.60 | 22.90 | 2,373,388 | 24.00 | 24.00 | 22.60 | 13,156 | 4 | 09:58:20 | ||
PFC | Petrofac Limited | 10.60 | -0.09 | -0.84 % | 10.60 | 10.84 | 630,261 | 10.65 | 10.65 | 10.20 | 77,999 | 10:25:00 | |||
PHNX | Phoenix Group Holdings Plc | 520.00 | -1.50 | -0.29 % | 519.50 | 520.50 | 194,599 | 523.00 | 524.00 | 519.50 | 555 | 10:25:04 | |||
POLB | Poolbeg Pharma Plc | 7.20 | 0.10 | 1.41 % | 7.10 | 7.30 | 139,859 | 7.25 | 7.25 | 7.20 | 34,454 | 1 | 09:09:18 | ||
RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 212,254 | 1.30 | 1.30 | 1.234 | 38,461 | 08:00:07 | |||
RR. | Rolls-royce | 582.60 | -3.80 | -0.65 % | 582.60 | 582.80 | 2,025,024 | 587.20 | 588.00 | 578.60 | 1,705 | 10:25:03 | |||
SCLP | Scancell Holdings Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 522,049 | 11.125 | 11.25 | 11.125 | 9,347 | 08:00:10 | |||
SFOR | S4 Capital Plc | 39.16 | -0.44 | -1.11 % | 38.84 | 39.38 | 1,155,241 | 40.00 | 40.82 | 39.16 | 7,117 | 10:25:56 | |||
SHEL | Shell Plc | 2,501.50 | 23.50 | 0.95 % | 2,501.50 | 2,502.50 | 1,148,456 | 2,478.00 | 2,506.00 | 2,477.50 | 5 | 1 | 10:26:02 | ||
SOLG | Solgold Plc | 8.24 | 0.11 | 1.35 % | 8.24 | 8.30 | 1,079,386 | 8.12 | 8.24 | 8.12 | 7,132 | 10:21:42 | |||
SQZ | Serica Energy Plc | 127.60 | 3.50 | 2.82 % | 127.50 | 127.90 | 362,870 | 125.40 | 129.90 | 125.40 | 16 | 10:25:00 | |||
STX | Shield Therapeutics Plc | 2.925 | -0.025 | -0.85 % | 2.85 | 3.00 | 237,188 | 2.95 | 2.95 | 2.925 | 300,000 | 09:17:00 | |||
TERN | Tern Plc | 1.55 | -0.05 | -3.13 % | 1.50 | 1.60 | 1,606,585 | 1.60 | 1.60 | 1.55 | 35,879 | 09:19:09 | |||
THG | Thg Plc | 46.90 | 1.00 | 2.18 % | 46.82 | 47.00 | 1,019,567 | 46.00 | 47.38 | 46.00 | 139 | 10:23:53 | |||
TLW | Tullow Oil Plc | 22.32 | 1.34 | 6.39 % | 22.32 | 22.40 | 4,012,005 | 20.70 | 22.58 | 20.70 | 1,731 | 10:16:23 | |||
TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 16,595 | 8.10 | 8.10 | 8.10 | 12,394 | 07:30:38 | |||
TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 6,000 | 180.00 | 180.00 | 180.00 | 1,000 | 08:00:00 | |||
TSCO | Tesco Plc | 366.50 | -0.40 | -0.11 % | 366.40 | 366.60 | 910,330 | 367.20 | 368.00 | 364.50 | 277 | 3 | 10:25:43 | ||
TW. | Taylor Wimpey Plc | 127.80 | -0.50 | -0.39 % | 127.75 | 127.85 | 1,510,673 | 129.10 | 129.15 | 127.25 | 5 | 10:25:30 | |||
TXP | Touchstone Exploration Inc | 23.25 | -4.75 | -16.96 % | 23.00 | 23.50 | 3,642,221 | 28.00 | 28.00 | 23.25 | 425 | 10 | 10:05:26 | ||
UKOG | Uk Oil & Gas Plc | 0.02475 | 0.0005 | 2.06 % | 0.0245 | 0.025 | 167,016,324 | 0.02425 | 0.02475 | 0.02425 | 24,145,362 | 08:12:11 | |||
VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 9,100,165 | 0.0675 | 0.0675 | 0.06525 | 337,233 | 08:00:18 | |||
VRS | Versarien Plc | 0.0382 | 0.0047 | 14.03 % | 0.035 | 0.038 | 119,190,471 | 0.039 | 0.039 | 0.034 | 25,000 | 3 | 10:13:33 | ||
XPP | Xp Power Limited | 1,260.00 | 2.00 | 0.16 % | 1,252.00 | 1,266.00 | 7,900 | 1,250.00 | 1,264.00 | 1,250.00 | 552 | 10:12:18 | |||
YU. | Yu Group Plc | 1,760.00 | 60.00 | 3.53 % | 1,740.00 | 1,780.00 | 2,327 | 1,760.00 | 1,760.00 | 1,760.00 | 172 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 623.47 | -0.30 | -0.05 % | 623.60 | 623.90 | 25,109 | 0.00 | 0.00 | 0.00 | 20 | 10:25:16 | |||
MSFT | Microsoft Corporation | 441.00 | -2.57 | -0.58 % | 440.86 | 441.20 | 52,012 | 0.00 | 0.00 | 0.00 | 2 | 10:25:44 | |||
TSLA | Tesla Inc | 396.44 | 7.22 | 1.85 % | 396.42 | 396.49 | 942,079 | 0.00 | 0.00 | 0.00 | 1 | 10:26:02 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 175.00 | -0.58 | -0.33 % | 0.00 | 0.00 | 1,599 | 0.00 | 0.00 | 0.00 | 1 | 10:17:30 | |||
MCD | McDonalds Corp | 298.78 | -0.20 | -0.07 % | 0.00 | 0.00 | 883 | 0.00 | 0.00 | 0.00 | 14 | 10:25:46 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.13 | -0.060 | -5.04 % | 1.13 | 1.13 | 40,758,283.65 | 1.19 | 1.19 | 1.11 | 9.00 | 10:40:58 | Real-time | ||
AVAXUSD | Avalanche | 50.17 | -3.89 | -7.20 % | 50.17 | 50.18 | 444,386.85 | 54.01 | 54.23 | 49.54 | 0.01 | 10:41:04 | Real-time | ||
BTCUSD | Bitcoin | 98,594.66 | -2,645.74 | -2.61 % | 98,594.66 | 98,594.67 | 6,949.32 | 101,061.68 | 101,116.55 | 98,250.00 | 0.00 | 10:40:58 | Real-time | ||
DOGEUSD | Dogecoin | 0.43485 | -0.03249 | -6.95 % | 0.43483 | 0.43488 | 316,345,752.06 | 0.46535 | 0.46542 | 0.42819 | 3.00 | 10:41:00 | Real-time | ||
ETHUSD | Ethereum | 3,879.85 | -127.32 | -3.18 % | 3,879.42 | 3,879.85 | 94,987.74 | 3,999.36 | 4,004.34 | 3,850.00 | 0.00 | 10:41:00 | Real-time | ||
SOLUSD | Solana | 227.50 | -9.90 | -4.17 % | 227.49 | 227.50 | 309,832.49 | 236.87 | 237.20 | 225.54 | 0.01 | 10:40:53 | Real-time | ||
XRPUSD | Ripple | 2.40 | -0.210 | -8.05 % | 2.40 | 2.40 | 173,961,925.69 | 2.60 | 2.61 | 2.35 | 1,893.52 | 10:41:00 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions