We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,312.02 | 95.67 | 0.47 % | 0.00 | 0.00 | 20,218.29 | 20,324.32 | 20,216.33 | 10:39:57 | |||||
UKX | FTSE 100 Index | 8,340.41 | 4.60 | 0.06 % | 0.00 | 0.00 | 8,335.81 | 8,348.77 | 8,327.39 | 10:39:55 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.05269 | 0.0015 | 0.14 % | 1.05268 | 1.0527 | 1.05124 | 1.05475 | 1.05174 | 10:39:48 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27189 | 0.0017 | 0.14 % | 1.27183 | 1.27194 | 1.27009 | 1.2741 | 1.2702 | 10:39:58 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.17 % | 0.0067 | 0.0067 | 0.0066 | 0.0067 | 0.0066 | 10:39:42 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:13:29 | Real-time | ||||
MARU | Marula Mining Plc | 4.30 | -0.20 | -4.44 % | 4.00 | 4.50 | 533,383 | 4.50 | 4.72 | 3.9819 | 4,563 | 1 | 09:54:19 | Real-time | |
PBX | Probiotix Health Plc | 6.75 | 1.00 | 17.39 % | 6.00 | 7.50 | 123,977 | 5.75 | 6.92 | 5.75 | 50,000 | 10:44:06 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,512.50 | 5.00 | 0.20 % | 2,512.00 | 2,513.00 | 183,231 | 2,500.00 | 2,521.00 | 2,496.00 | 38 | 10:39:37 | |||
AGL | Angle Plc | 10.50 | 0.50 | 5.00 % | 10.00 | 11.00 | 301,827 | 10.00 | 10.50 | 10.00 | 12,992 | 09:38:19 | |||
ALTN | Altyngold Plc | 203.00 | 0.00 | 0.00 % | 194.00 | 212.00 | 733 | 0.00 | 0.00 | 0.00 | 709 | 08:00:02 | |||
ASC | Asos Plc | 385.80 | 4.80 | 1.26 % | 384.60 | 386.40 | 8,474 | 384.00 | 386.40 | 382.20 | 75 | 10:39:46 | |||
AV. | Aviva Plc | 485.30 | 4.90 | 1.02 % | 485.20 | 485.50 | 1,167,459 | 481.80 | 486.50 | 481.80 | 408 | 8 | 10:39:48 | ||
AVCT | Avacta | 46.25 | -0.25 | -0.54 % | 45.00 | 47.50 | 416,299 | 47.50 | 47.50 | 46.00 | 1,076 | 09:51:06 | |||
BA. | Bae Systems Plc | 1,250.00 | -10.50 | -0.83 % | 1,250.00 | 1,250.50 | 589,328 | 1,249.50 | 1,255.00 | 1,243.50 | 78 | 2 | 10:39:47 | ||
BARC | Barclays | 265.75 | 3.65 | 1.39 % | 265.75 | 265.85 | 9,615,017 | 263.55 | 267.00 | 263.55 | 1,121 | 9 | 10:39:57 | ||
BATS | British American Tobacco Plc | 2,975.00 | 44.00 | 1.50 % | 2,974.00 | 2,975.00 | 1,049,456 | 2,938.00 | 2,983.00 | 2,934.00 | 144 | 5 | 10:38:03 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 20,480 | 5.75 | 5.75 | 5.75 | 10,000 | 07:36:37 | |||
BOO | Boohoo Group Plc | 34.52 | -0.50 | -1.43 % | 34.54 | 34.68 | 779,196 | 35.12 | 35.12 | 34.20 | 28 | 10:35:13 | |||
BP. | Bp Plc | 382.85 | -1.50 | -0.39 % | 382.80 | 382.85 | 2,251,393 | 382.70 | 384.10 | 382.35 | 1,250 | 2 | 10:39:59 | ||
BT.A | Bt Group Plc | 157.55 | 2.15 | 1.38 % | 157.50 | 157.60 | 2,133,480 | 156.30 | 157.60 | 155.35 | 1,000 | 10:39:36 | |||
CNA | Centrica Plc | 129.95 | 1.50 | 1.17 % | 129.90 | 129.95 | 848,202 | 128.50 | 130.05 | 128.50 | 1,427 | 3 | 10:39:43 | ||
CORO | Coro Energy Plc | 0.0225 | -0.0025 | -10.00 % | 0.02 | 0.025 | 6,074,300 | 0.025 | 0.025 | 0.0225 | 1,000,000 | 09:35:06 | |||
CPI | Capita Plc | 17.48 | -0.02 | -0.11 % | 17.48 | 17.52 | 886,310 | 17.40 | 17.60 | 17.40 | 20,462 | 10:19:02 | |||
DEC | Diversified Energy Company Plc | 1,277.00 | -10.00 | -0.78 % | 1,275.00 | 1,278.00 | 23,432 | 1,280.00 | 1,298.00 | 1,276.00 | 1,600 | 10:36:54 | |||
DGE | Diageo Plc | 2,351.00 | 9.50 | 0.41 % | 2,350.50 | 2,351.50 | 1,076,890 | 2,340.50 | 2,373.50 | 2,340.00 | 125 | 1 | 10:39:48 | ||
EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 3,914 | 3.85 | 3.85 | 3.85 | 3,914 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.70 | 0.05 | 0.75 % | 6.50 | 6.90 | 1,262,520 | 6.65 | 6.80 | 6.65 | 25,000 | 08:45:14 | |||
EME | Empyrean Energy Plc | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 15,922,743 | 0.10 | 0.10 | 0.10 | 2,936,279 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.1375 | 0.0025 | 1.85 % | 0.135 | 0.14 | 23,275,055 | 0.1325 | 0.1375 | 0.1325 | 1,783,301 | 08:18:30 | |||
ENQ | Enquest Plc | 11.00 | -0.08 | -0.72 % | 10.94 | 11.70 | 225,843 | 10.86 | 11.00 | 10.86 | 1,000 | 2 | 10:22:10 | ||
ENT | Entain Plc | 815.80 | 3.00 | 0.37 % | 815.40 | 816.00 | 88,981 | 812.20 | 818.20 | 808.60 | 20,000 | 10:39:45 | |||
EUA | Eurasia Mining Plc | 2.025 | -0.025 | -1.22 % | 2.00 | 2.05 | 1,602,839 | 2.05 | 2.05 | 2.00 | 30,000 | 10:06:14 | |||
EZJ | Easyjet Plc | 569.40 | 3.40 | 0.60 % | 569.20 | 569.60 | 836,403 | 566.40 | 570.40 | 566.00 | 399 | 2 | 10:38:00 | ||
GAW | Games Workshop Group Plc | 14,320.00 | 50.00 | 0.35 % | 14,310.00 | 14,330.00 | 6,239 | 14,240.00 | 14,500.00 | 14,140.00 | 20 | 10:30:49 | |||
GGP | Greatland Gold Plc | 7.35 | -0.15 | -2.00 % | 7.30 | 7.40 | 11,147,566 | 7.40 | 7.59 | 7.35 | 20,000 | 10:35:01 | |||
GKP | Gulf Keystone Petroleum Ltd | 142.90 | -3.80 | -2.59 % | 142.40 | 142.80 | 169,297 | 145.20 | 146.20 | 142.90 | 84 | 10:35:18 | |||
GLEN | Glencore Plc | 379.60 | 1.40 | 0.37 % | 379.55 | 379.65 | 4,419,632 | 375.90 | 381.80 | 375.90 | 551 | 10:39:46 | |||
GSK | Gsk Plc | 1,350.00 | -5.00 | -0.37 % | 1,350.00 | 1,351.00 | 902,839 | 1,345.50 | 1,356.00 | 1,343.50 | 805 | 11 | 10:39:52 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 1.005 | 0.00 | 0.00 % | 0.98 | 1.03 | 8,346,322 | 1.005 | 1.01 | 1.005 | 100,000 | 10:11:35 | |||
HSBA | Hsbc Holdings Plc | 746.30 | 2.10 | 0.28 % | 746.20 | 746.40 | 2,294,685 | 744.40 | 749.00 | 744.10 | 582 | 10:39:53 | |||
HVO | Hvivo Plc | 21.25 | 0.05 | 0.24 % | 21.00 | 21.50 | 240,554 | 21.25 | 21.25 | 21.25 | 198 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 12.90 | 0.22 | 1.74 % | 12.74 | 12.90 | 485,195 | 12.72 | 12.92 | 12.58 | 621 | 10:38:50 | |||
JLP | Jubilee Metals | 4.70 | 0.00 | 0.00 % | 4.60 | 4.80 | 189,683 | 4.70 | 4.70 | 4.70 | 3 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 113,005 | 1.25 | 1.25 | 1.25 | 30,936 | 07:40:16 | |||
KEFI | Kefi Gold And Copper Plc | 0.502 | -0.008 | -1.57 % | 0.50 | 0.51 | 60,562,380 | 0.51 | 0.51 | 0.499 | 2,000,000 | 10:31:27 | |||
KINO | Kinovo Plc | 62.75 | -0.25 | -0.40 % | 61.50 | 64.00 | 3,500 | 62.75 | 63.00 | 62.75 | 3,500 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.34 | -0.004 | -1.16 % | 0.33 | 0.35 | 7,595,107 | 0.34 | 0.34 | 0.34 | 150,000 | 08:00:19 | |||
LGEN | Legal & General Group Plc | 237.90 | 1.60 | 0.68 % | 237.80 | 238.00 | 7,087,648 | 246.50 | 246.50 | 236.80 | 2,275 | 4 | 10:39:21 | ||
LLOY | Lloyds Banking Group Plc | 53.32 | 0.32 | 0.60 % | 53.32 | 53.34 | 22,036,305 | 52.82 | 53.46 | 52.80 | 382 | 10:39:50 | |||
MKS | Marks And Spencer Group Plc | 395.90 | -1.90 | -0.48 % | 395.70 | 396.00 | 740,562 | 397.70 | 398.90 | 393.10 | 286 | 10:39:25 | |||
MNG | M&g Plc | 199.85 | -3.05 | -1.50 % | 199.85 | 200.00 | 2,449,844 | 201.00 | 202.30 | 198.20 | 288 | 2 | 10:39:46 | ||
MTRO | Metro Bank Holdings Plc | 92.60 | -3.70 | -3.84 % | 92.40 | 92.80 | 1,148,978 | 97.00 | 97.00 | 92.60 | 1,296 | 10:33:20 | |||
N91 | Ninety One Plc | 159.30 | 1.60 | 1.01 % | 159.00 | 159.30 | 69,903 | 157.80 | 159.30 | 157.70 | 211 | 10:39:26 | |||
NFX | Nuformix Plc | 0.05 | -0.006 | -10.71 % | 0.05 | 0.06 | 1,455,564 | 0.05 | 0.05 | 0.05 | 102,038 | 10:37:04 | |||
NG. | National Grid Plc | 972.60 | -2.40 | -0.25 % | 972.60 | 972.80 | 980,869 | 974.40 | 975.20 | 970.40 | 173 | 10:39:48 | |||
OBD | Oxford Biodynamics Plc | 1.595 | 0.095 | 6.33 % | 1.40 | 1.55 | 1,038,509 | 1.595 | 1.595 | 1.595 | 460,140 | 10:28:53 | |||
OPTI | Optibiotix Health Plc | 19.50 | 2.35 | 13.70 % | 19.00 | 20.00 | 438,173 | 18.50 | 19.75 | 18.50 | 10,274 | 08:44:13 | |||
OXB | Oxford Biomedica Plc | 425.00 | -2.50 | -0.58 % | 423.00 | 425.50 | 24,527 | 420.00 | 428.00 | 420.00 | 472 | 10:39:02 | |||
PANR | Pantheon Resources Plc | 24.00 | -0.90 | -3.61 % | 23.85 | 24.15 | 3,561,070 | 25.00 | 25.00 | 24.00 | 1,966 | 8 | 10:39:46 | ||
PFC | Petrofac Limited | 11.00 | 0.02 | 0.18 % | 10.90 | 11.00 | 392,795 | 10.80 | 11.00 | 10.80 | 118 | 10:13:33 | |||
PHNX | Phoenix Group Holdings Plc | 522.50 | 2.00 | 0.38 % | 522.00 | 522.50 | 334,607 | 523.50 | 525.50 | 520.50 | 535 | 2 | 10:38:27 | ||
POLB | Poolbeg Pharma Plc | 7.10 | 0.00 | 0.00 % | 7.00 | 7.20 | 293,198 | 7.15 | 7.15 | 7.10 | 35,735 | 09:54:03 | |||
RCGH | Rc365 Holding Plc | 1.35 | -0.05 | -3.57 % | 1.30 | 1.40 | 430,516 | 1.40 | 1.40 | 1.35 | 5,832 | 09:47:35 | |||
RR. | Rolls-royce | 593.00 | -1.80 | -0.30 % | 592.80 | 593.00 | 2,247,649 | 590.00 | 594.20 | 587.80 | 1,687 | 10:39:08 | |||
SCLP | Scancell Holdings Plc | 11.125 | -2.38 | -17.59 % | 10.75 | 11.50 | 2,513,824 | 11.50 | 12.80 | 10.50 | 40,000 | 09:59:31 | |||
SFOR | S4 Capital Plc | 37.56 | -0.96 | -2.49 % | 37.48 | 37.78 | 583,234 | 38.70 | 39.02 | 37.30 | 5,000 | 10:37:32 | |||
SHEL | Shell Plc | 2,506.00 | -24.50 | -0.97 % | 2,506.00 | 2,507.00 | 1,766,784 | 2,514.50 | 2,521.50 | 2,502.50 | 5 | 6 | 10:39:52 | ||
SOLG | Solgold Plc | 7.93 | 0.00 | 0.00 % | 7.81 | 7.87 | 297,053 | 0.00 | 0.00 | 0.00 | 6,457 | 10:00:05 | |||
SQZ | Serica Energy Plc | 125.60 | -5.60 | -4.27 % | 125.00 | 125.70 | 1,086,511 | 125.20 | 129.90 | 123.80 | 3 | 5 | 10:39:40 | ||
STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 62,986 | 2.85 | 2.85 | 2.85 | 15,400 | 08:00:18 | |||
TERN | Tern Plc | 1.525 | 0.00 | 0.00 % | 1.45 | 1.60 | 154,788 | 1.525 | 1.525 | 1.525 | 64,634 | 00:00:00 | |||
THG | Thg Plc | 45.02 | -1.32 | -2.85 % | 45.02 | 45.14 | 528,722 | 46.00 | 46.40 | 45.02 | 105 | 10:36:25 | |||
TLW | Tullow Oil Plc | 22.46 | -1.50 | -6.26 % | 22.36 | 22.50 | 4,660,605 | 22.82 | 22.82 | 21.22 | 38 | 4 | 10:39:38 | ||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 136 | 8.25 | 8.25 | 8.25 | 136 | 08:00:00 | |||
TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 2,550 | 180.00 | 180.00 | 180.00 | 2,550 | 00:00:00 | |||
TSCO | Tesco Plc | 374.20 | 1.20 | 0.32 % | 374.40 | 374.50 | 2,972,305 | 375.30 | 375.30 | 371.70 | 62 | 3 | 10:39:25 | ||
TW. | Taylor Wimpey Plc | 127.00 | -2.40 | -1.85 % | 127.05 | 127.10 | 4,102,627 | 128.45 | 128.55 | 126.45 | 800 | 1 | 10:39:13 | ||
TXP | Touchstone Exploration Inc | 29.75 | 0.00 | 0.00 % | 29.50 | 30.00 | 33,588 | 29.75 | 29.75 | 29.75 | 8,082 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.02375 | 0.00 | 0.00 % | 0.0235 | 0.024 | 18,576,602 | 0.02375 | 0.02375 | 0.02375 | 2,273,517 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.07 | 0.0025 | 3.70 % | 0.065 | 0.075 | 120,300,266 | 0.0725 | 0.0775 | 0.0675 | 1,500,000 | 3 | 08:38:46 | ||
VRS | Versarien Plc | 0.0348 | 0.0016 | 4.82 % | 0.032 | 0.0348 | 16,766,687 | 0.034 | 0.035 | 0.034 | 29,673 | 09:47:08 | |||
XPP | Xp Power Limited | 1,268.00 | -32.00 | -2.46 % | 1,274.00 | 1,298.00 | 6,408 | 1,268.00 | 1,268.00 | 1,268.00 | 29 | 10:32:17 | |||
YU. | Yu Group Plc | 1,710.00 | 0.00 | 0.00 % | 1,690.00 | 1,730.00 | 3,459 | 1,710.00 | 1,710.00 | 1,700.00 | 90 | 10:03:15 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 613.78 | 0.00 | 0.00 % | 613.78 | 614.00 | 13,134 | 0.00 | 0.00 | 0.00 | 5 | 1 | 10:39:33 | ||
MSFT | Microsoft Corporation | 438.94 | 1.52 | 0.35 % | 438.69 | 439.06 | 27,488 | 0.00 | 0.00 | 0.00 | 2 | 10:39:07 | |||
TSLA | Tesla Inc | 358.85 | 0.92 | 0.26 % | 358.74 | 358.76 | 361,771 | 0.00 | 0.00 | 0.00 | 1 | 1 | 10:39:54 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 182.00 | -0.65 | -0.36 % | 0.00 | 0.00 | 1,028 | 0.00 | 0.00 | 0.00 | 8 | 10:39:56 | |||
MCD | McDonalds Corp | 295.09 | 0.00 | 0.00 % | 0.00 | 0.00 | 374 | 0.00 | 0.00 | 0.00 | 16 | 10:36:26 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.22 | 0.030 | 2.52 % | 1.22 | 1.22 | 64,172,357.95 | 1.18 | 1.24 | 1.10 | 106.45 | 10:54:56 | Real-time | ||
AVAXUSD | Avalanche | 52.36 | -0.480 | -0.91 % | 52.36 | 52.37 | 575,165.17 | 52.72 | 52.87 | 49.74 | 19.92 | 10:54:57 | Real-time | ||
BTCUSD | Bitcoin | 102,438.54 | 3,680.37 | 3.73 % | 102,438.53 | 102,438.54 | 14,038.24 | 98,731.99 | 104,000.00 | 98,057.88 | 0.00 | 10:54:52 | Real-time | ||
DOGEUSD | Dogecoin | 0.44396 | 0.01242 | 2.88 % | 0.44396 | 0.44397 | 795,225,976.43 | 0.43031 | 0.46591 | 0.40765 | 1,244.00 | 10:54:57 | Real-time | ||
ETHUSD | Ethereum | 3,923.61 | 82.81 | 2.16 % | 3,923.71 | 3,924.19 | 114,307.79 | 3,835.53 | 3,938.52 | 3,772.16 | 0.00 | 10:54:58 | Real-time | ||
SOLUSD | Solana | 238.02 | 8.58 | 3.74 % | 238.01 | 238.02 | 781,450.16 | 229.31 | 239.58 | 223.22 | 0.04 | 10:54:55 | Real-time | ||
XRPUSD | Ripple | 2.39 | 0.030 | 1.27 % | 2.39 | 2.39 | 299,237,137.89 | 2.35 | 2.50 | 2.16 | 504.51 | 10:54:58 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions