We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,403.85 | 37.13 | 0.18 % | 0.00 | 0.00 | 20,374.54 | 20,425.86 | 20,331.24 | 15:08:41 | |||||
UKX | FTSE 100 Index | 8,329.55 | -19.83 | -0.24 % | 0.00 | 0.00 | 8,349.38 | 8,357.58 | 8,320.25 | 15:08:42 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.05668 | -0.0019 | -0.17 % | 1.05664 | 1.05672 | 1.05863 | 1.06303 | 1.05635 | 15:08:40 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27448 | -0.0014 | -0.11 % | 1.27446 | 1.27449 | 1.27605 | 1.28108 | 1.2741 | 15:08:42 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.33 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0066 | 15:08:40 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:05 | Real-time | ||||
MARU | Marula Mining Plc | 4.22 | -0.03 | -0.71 % | 4.00 | 4.50 | 496,137 | 4.25 | 4.35 | 4.00 | 4,597 | 15:12:13 | Real-time | ||
PBX | Probiotix Health Plc | 6.415 | -1.09 | -14.47 % | 6.00 | 6.50 | 158,746 | 7.50 | 7.50 | 5.75 | 31,114 | 14:40:50 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,477.50 | -14.50 | -0.58 % | 2,476.00 | 2,477.00 | 609,494 | 2,479.00 | 2,486.00 | 2,445.00 | 76 | 8 | 15:08:40 | ||
AGL | Angle Plc | 11.00 | -0.25 | -2.22 % | 10.50 | 11.50 | 526,684 | 11.25 | 11.25 | 11.00 | 50,000 | 14:39:04 | |||
ALTN | Altyngold Plc | 193.00 | -10.00 | -4.93 % | 190.00 | 208.00 | 35,663 | 193.00 | 193.00 | 193.00 | 5,187 | 12:43:31 | |||
ASC | Asos Plc | 385.40 | -0.80 | -0.21 % | 385.60 | 387.80 | 84,453 | 382.00 | 392.60 | 382.00 | 65 | 15:01:30 | |||
AV. | Aviva Plc | 487.70 | -1.70 | -0.35 % | 487.70 | 487.90 | 10,719,306 | 487.90 | 492.10 | 483.10 | 40 | 39 | 15:08:40 | ||
AVCT | Avacta | 46.00 | -0.50 | -1.08 % | 45.00 | 47.00 | 454,181 | 48.00 | 48.00 | 45.50 | 552 | 10:48:28 | |||
BA. | Bae Systems Plc | 1,233.50 | -13.50 | -1.08 % | 1,233.00 | 1,233.50 | 1,629,093 | 1,244.00 | 1,251.00 | 1,232.50 | 327 | 1 | 15:08:38 | ||
BARC | Barclays | 265.75 | -1.80 | -0.67 % | 265.85 | 265.95 | 24,406,166 | 267.85 | 269.45 | 265.00 | 3 | 18 | 15:08:35 | ||
BATS | British American Tobacco Plc | 2,957.00 | -14.00 | -0.47 % | 2,956.00 | 2,958.00 | 839,031 | 2,973.00 | 2,983.00 | 2,953.00 | 33 | 2 | 15:08:44 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 142,631 | 5.75 | 5.75 | 5.75 | 13,261 | 07:49:16 | |||
BOO | Boohoo Group Plc | 35.42 | 0.42 | 1.20 % | 35.42 | 35.48 | 4,939,613 | 34.98 | 36.26 | 34.50 | 112 | 15:07:14 | |||
BP. | Bp Plc | 376.30 | -2.90 | -0.76 % | 376.30 | 376.40 | 13,479,537 | 380.80 | 384.25 | 375.70 | 1 | 15:08:42 | |||
BT.A | Bt Group Plc | 157.20 | -1.60 | -1.01 % | 157.15 | 157.25 | 2,166,904 | 158.60 | 159.05 | 157.00 | 500 | 15:08:09 | |||
CNA | Centrica Plc | 129.75 | -0.80 | -0.61 % | 129.75 | 129.80 | 5,188,390 | 130.65 | 131.30 | 129.30 | 1,087 | 3 | 15:08:05 | ||
CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 9,908,018 | 0.0225 | 0.0225 | 0.0225 | 133,256 | 07:48:38 | |||
CPI | Capita Plc | 17.70 | 0.06 | 0.34 % | 17.66 | 17.70 | 3,370,735 | 17.54 | 17.90 | 17.50 | 4,730 | 15:04:49 | |||
DEC | Diversified Energy Company Plc | 1,230.00 | -33.00 | -2.61 % | 1,230.00 | 1,235.00 | 56,424 | 1,263.00 | 1,277.00 | 1,230.00 | 110 | 15:07:11 | |||
DGE | Diageo Plc | 2,435.50 | 7.00 | 0.29 % | 2,435.00 | 2,435.50 | 1,098,657 | 2,443.00 | 2,455.50 | 2,433.50 | 161 | 15:08:45 | |||
EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 3.85 | 3.85 | 3.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 6.35 | -0.21 | -3.20 % | 6.20 | 6.50 | 3,922,356 | 6.50 | 6.55 | 6.35 | 1,250,000 | 09:06:02 | |||
EME | Empyrean Energy Plc | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 5,921,396 | 0.10 | 0.10 | 0.10 | 748 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.1425 | 0.0125 | 9.62 % | 0.135 | 0.15 | 124,046,064 | 0.1275 | 0.1425 | 0.1275 | 625,000 | 1 | 14:00:20 | ||
ENQ | Enquest Plc | 10.68 | -0.20 | -1.84 % | 10.64 | 10.70 | 1,137,217 | 10.90 | 10.90 | 10.68 | 125,000 | 2 | 15:04:07 | ||
ENT | Entain Plc | 820.20 | 6.20 | 0.76 % | 819.80 | 820.60 | 242,725 | 812.80 | 825.80 | 810.60 | 21 | 15:08:18 | |||
EUA | Eurasia Mining Plc | 2.025 | 0.00 | 0.00 % | 1.95 | 2.10 | 4,023,648 | 2.025 | 2.025 | 1.95 | 30,000 | 08:00:12 | |||
EZJ | Easyjet Plc | 573.60 | -2.20 | -0.38 % | 573.80 | 574.00 | 1,046,575 | 576.40 | 578.60 | 568.20 | 10 | 1 | 15:08:10 | ||
GAW | Games Workshop Group Plc | 14,190.00 | -30.00 | -0.21 % | 14,180.00 | 14,210.00 | 15,935 | 14,190.00 | 14,490.00 | 14,040.00 | 40 | 15:00:47 | |||
GGP | Greatland Gold Plc | 7.30 | 0.00 | 0.00 % | 7.20 | 7.40 | 23,914,899 | 7.25 | 7.35 | 7.10 | 5 | 6 | 14:14:42 | ||
GKP | Gulf Keystone Petroleum Ltd | 137.40 | -5.40 | -3.78 % | 137.40 | 137.60 | 474,031 | 141.90 | 142.90 | 137.10 | 26 | 15:04:27 | |||
GLEN | Glencore Plc | 377.60 | 0.30 | 0.08 % | 377.55 | 377.65 | 7,554,256 | 376.30 | 381.10 | 375.70 | 638 | 2 | 15:08:46 | ||
GSK | Gsk Plc | 1,354.50 | 13.00 | 0.97 % | 1,354.00 | 1,355.00 | 1,771,098 | 1,343.50 | 1,354.50 | 1,338.50 | 1,468 | 15:08:17 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.975 | -0.015 | -1.52 % | 0.96 | 0.99 | 40,655,330 | 0.99 | 1.00 | 0.96 | 24,192 | 15:01:52 | |||
HSBA | Hsbc Holdings Plc | 745.00 | -6.30 | -0.84 % | 744.90 | 745.10 | 10,449,969 | 750.60 | 752.00 | 743.80 | 505 | 2 | 15:08:39 | ||
HVO | Hvivo Plc | 21.25 | 0.00 | 0.00 % | 21.00 | 21.50 | 91,059 | 21.25 | 21.25 | 21.25 | 2,500 | 07:38:39 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 12.76 | 0.24 | 1.92 % | 12.68 | 12.82 | 1,565,909 | 12.00 | 12.90 | 11.98 | 1,718 | 15:07:33 | |||
JLP | Jubilee Metals | 4.70 | 0.05 | 1.08 % | 4.60 | 4.80 | 1,344,746 | 4.70 | 4.70 | 4.70 | 125,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 37,442 | 1.25 | 1.25 | 1.25 | 30,000 | 07:44:20 | |||
KEFI | Kefi Gold And Copper Plc | 0.51 | 0.00 | 0.00 % | 0.494 | 0.508 | 55,056,671 | 0.50 | 0.51 | 0.49 | 48,431 | 1 | 13:30:21 | ||
KINO | Kinovo Plc | 67.00 | 3.00 | 4.69 % | 65.00 | 69.00 | 119,810 | 64.00 | 67.00 | 64.00 | 5,000 | 14:42:48 | |||
KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.34 | 0.35 | 24,615,392 | 0.345 | 0.35 | 0.345 | 69,683 | 14:51:32 | |||
LGEN | Legal & General Group Plc | 237.90 | -1.50 | -0.63 % | 237.90 | 238.10 | 15,877,324 | 239.30 | 240.70 | 237.70 | 3 | 2 | 15:08:46 | ||
LLOY | Lloyds Banking Group Plc | 53.24 | -0.42 | -0.78 % | 53.24 | 53.28 | 77,598,870 | 53.70 | 53.74 | 53.12 | 6 | 2 | 15:08:47 | ||
MKS | Marks And Spencer Group Plc | 389.60 | -7.70 | -1.94 % | 389.50 | 389.70 | 2,807,756 | 395.50 | 395.60 | 389.30 | 139 | 2 | 15:08:35 | ||
MNG | M&g Plc | 202.30 | 0.10 | 0.05 % | 202.20 | 202.40 | 1,976,150 | 202.50 | 204.10 | 201.80 | 4 | 15:08:25 | |||
MTRO | Metro Bank Holdings Plc | 92.50 | 0.00 | 0.00 % | 92.40 | 93.00 | 823,374 | 95.10 | 95.10 | 90.70 | 2 | 1 | 14:57:08 | ||
N91 | Ninety One Plc | 159.20 | 1.90 | 1.21 % | 159.10 | 159.40 | 971,795 | 152.80 | 160.00 | 152.80 | 121 | 15:07:30 | |||
NFX | Nuformix Plc | 0.05 | -0.0075 | -13.04 % | 0.05 | 0.065 | 5,745,815 | 0.05 | 0.05 | 0.05 | 3,252,732 | 08:05:30 | |||
NG. | National Grid Plc | 962.40 | -10.80 | -1.11 % | 962.20 | 962.40 | 2,218,199 | 971.00 | 972.60 | 961.60 | 1 | 15:08:47 | |||
OBD | Oxford Biodynamics Plc | 1.25 | -0.0725 | -5.48 % | 1.25 | 1.48 | 766,405 | 1.205 | 1.25 | 1.205 | 14 | 11:03:08 | |||
OPTI | Optibiotix Health Plc | 17.00 | -2.50 | -12.82 % | 16.50 | 17.50 | 828,232 | 19.50 | 19.50 | 16.75 | 5,250 | 14:00:21 | |||
OXB | Oxford Biomedica Plc | 427.50 | 2.50 | 0.59 % | 427.00 | 429.50 | 96,829 | 433.00 | 433.00 | 425.00 | 64 | 15:02:36 | |||
PANR | Pantheon Resources Plc | 23.85 | -0.20 | -0.83 % | 23.75 | 23.85 | 2,406,824 | 23.50 | 24.95 | 23.50 | 83 | 14:52:13 | |||
PFC | Petrofac Limited | 10.80 | -0.28 | -2.53 % | 10.63 | 10.90 | 654,482 | 10.80 | 11.10 | 10.80 | 77,620 | 14:59:31 | |||
PHNX | Phoenix Group Holdings Plc | 523.00 | -3.50 | -0.66 % | 522.50 | 523.00 | 873,929 | 527.00 | 528.00 | 522.50 | 1 | 15:05:47 | |||
POLB | Poolbeg Pharma Plc | 7.15 | 0.05 | 0.70 % | 7.10 | 7.20 | 707,206 | 7.10 | 7.15 | 7.05 | 100,000 | 13:04:59 | |||
RCGH | Rc365 Holding Plc | 1.30 | -0.05 | -3.70 % | 1.20 | 1.40 | 324,642 | 1.35 | 1.35 | 1.30 | 30,769 | 09:10:51 | |||
RR. | Rolls-royce | 586.40 | -2.20 | -0.37 % | 586.40 | 586.60 | 4,860,539 | 588.20 | 591.40 | 582.00 | 775 | 15:08:08 | |||
SCLP | Scancell Holdings Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 1,683,992 | 11.125 | 11.125 | 10.875 | 300,000 | 1 | 10:48:33 | ||
SFOR | S4 Capital Plc | 39.36 | 1.36 | 3.58 % | 39.36 | 39.58 | 1,851,405 | 38.00 | 40.02 | 38.00 | 92,100 | 14:55:20 | |||
SHEL | Shell Plc | 2,474.50 | -19.50 | -0.78 % | 2,474.50 | 2,475.00 | 3,736,893 | 2,503.00 | 2,511.50 | 2,470.50 | 315 | 15:08:45 | |||
SOLG | Solgold Plc | 8.02 | 0.07 | 0.88 % | 8.01 | 8.06 | 3,446,258 | 7.90 | 8.13 | 7.90 | 135,087 | 15:02:47 | |||
SQZ | Serica Energy Plc | 123.40 | -0.90 | -0.72 % | 123.00 | 123.50 | 1,467,598 | 124.60 | 128.00 | 123.00 | 2,000 | 15:08:24 | |||
STX | Shield Therapeutics Plc | 2.95 | 0.10 | 3.51 % | 2.90 | 3.00 | 6,297,045 | 2.85 | 3.05 | 2.80 | 2,940 | 5 | 14:43:44 | ||
TERN | Tern Plc | 1.60 | 0.075 | 4.92 % | 1.50 | 1.70 | 3,826,151 | 1.525 | 1.65 | 1.525 | 250,000 | 14:38:56 | |||
THG | Thg Plc | 45.82 | 1.42 | 3.20 % | 45.80 | 45.94 | 2,188,013 | 45.50 | 45.98 | 44.50 | 498 | 15:07:25 | |||
TLW | Tullow Oil Plc | 20.92 | -0.88 | -4.04 % | 20.86 | 21.00 | 7,034,445 | 21.50 | 22.36 | 20.58 | 50 | 15:08:47 | |||
TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 54,582 | 8.10 | 8.10 | 8.10 | 12,361 | 00:00:00 | |||
TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 18,721 | 180.00 | 180.00 | 180.00 | 8,168 | 00:00:00 | |||
TSCO | Tesco Plc | 368.40 | -6.10 | -1.63 % | 368.30 | 368.50 | 11,823,602 | 374.20 | 374.70 | 368.40 | 1 | 3 | 15:08:29 | ||
TW. | Taylor Wimpey Plc | 129.20 | 1.20 | 0.94 % | 129.15 | 129.25 | 3,569,198 | 128.00 | 129.25 | 127.65 | 5,000 | 15:08:13 | |||
TXP | Touchstone Exploration Inc | 28.00 | -0.50 | -1.75 % | 27.50 | 28.50 | 152,400 | 28.50 | 28.50 | 28.00 | 19,193 | 10:04:53 | |||
UKOG | Uk Oil & Gas Plc | 0.02425 | 0.00 | 0.00 % | 0.024 | 0.0245 | 130,334,648 | 0.02425 | 0.02425 | 0.02425 | 406,504 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 35,343,082 | 0.0675 | 0.0675 | 0.06525 | 400,000 | 08:00:10 | |||
VRS | Versarien Plc | 0.0348 | 0.0013 | 3.88 % | 0.03 | 0.0348 | 36,636,920 | 0.032 | 0.0348 | 0.032 | 6,650,607 | 12:29:03 | |||
XPP | Xp Power Limited | 1,270.00 | 4.00 | 0.32 % | 1,256.00 | 1,272.00 | 1,781 | 1,288.00 | 1,288.00 | 1,270.00 | 1 | 1 | 15:03:02 | ||
YU. | Yu Group Plc | 1,760.00 | 0.00 | 0.00 % | 1,740.00 | 1,780.00 | 10,419 | 1,760.00 | 1,760.00 | 1,760.00 | 135 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 617.77 | 8.84 | 1.45 % | 617.73 | 617.77 | 2,757,600 | 609.64 | 620.46 | 608.53 | 100 | 15:08:39 | |||
MSFT | Microsoft Corporation | 443.72 | 1.10 | 0.25 % | 443.74 | 443.78 | 3,064,059 | 442.25 | 446.10 | 442.00 | 1 | 15:08:47 | |||
TSLA | Tesla Inc | 372.50 | 3.01 | 0.81 % | 372.50 | 372.55 | 19,158,857 | 377.42 | 377.52 | 370.80 | 10 | 15:08:48 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 174.33 | 1.42 | 0.82 % | 0.00 | 0.00 | 829,299 | 173.42 | 175.17 | 172.82 | 100 | 15:08:48 | |||
MCD | McDonalds Corp | 302.69 | 3.22 | 1.08 % | 0.00 | 0.00 | 661,685 | 300.56 | 302.85 | 300.04 | 2 | 15:08:46 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.19 | 0.030 | 2.59 % | 1.19 | 1.19 | 50,291,746.85 | 1.16 | 1.20 | 1.14 | 0.98 | 15:23:45 | Real-time | ||
AVAXUSD | Avalanche | 51.66 | 1.25 | 2.48 % | 51.67 | 51.68 | 574,607.82 | 50.36 | 53.60 | 49.65 | 12.25 | 15:23:43 | Real-time | ||
BTCUSD | Bitcoin | 98,767.35 | 1,689.60 | 1.74 % | 98,764.26 | 98,764.27 | 9,069.13 | 96,794.06 | 99,600.00 | 96,424.20 | 0.00 | 15:23:41 | Real-time | ||
DOGEUSD | Dogecoin | 0.4326 | 0.00474 | 1.11 % | 0.43264 | 0.43268 | 425,103,997.88 | 0.42579 | 0.44145 | 0.42039 | 6.30 | 15:23:44 | Real-time | ||
ETHUSD | Ethereum | 4,010.31 | 217.93 | 5.75 % | 4,010.30 | 4,010.80 | 114,082.78 | 3,789.82 | 4,039.00 | 3,781.70 | 0.75 | 15:23:44 | Real-time | ||
SOLUSD | Solana | 237.05 | 0.620 | 0.26 % | 237.05 | 237.06 | 774,451.62 | 235.64 | 247.10 | 231.11 | 0.10 | 15:23:43 | Real-time | ||
XRPUSD | Ripple | 2.36 | 0.110 | 4.89 % | 2.36 | 2.36 | 170,441,053.34 | 2.25 | 2.40 | 2.23 | 947.49 | 15:23:44 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions