We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,232.14 | 197.00 | 0.98 % | 0.00 | 0.00 | 20,103.89 | 20,260.61 | 20,085.31 | 16:35:31 | |||||
UKX | FTSE 100 Index | 8,335.81 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,335.81 | 8,335.81 | 8,335.81 | 00:00:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.05284 | 0.0016 | 0.15 % | 1.05282 | 1.05284 | 1.05124 | 1.05325 | 1.05174 | 07:01:25 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27186 | 0.0017 | 0.14 % | 1.27184 | 1.27188 | 1.27009 | 1.272 | 1.2702 | 07:01:30 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.49 % | 0.0067 | 0.0067 | 0.0066 | 0.0067 | 0.0066 | 07:01:30 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:52:36 | Real-time | ||||
MARU | Marula Mining Plc | 4.50 | -0.25 | -5.26 % | 4.25 | 4.75 | 903,638 | 4.75 | 4.75 | 4.30 | 5,000 | 1 | 16:29:49 | Real-time | |
PBX | Probiotix Health Plc | 5.75 | 0.00 | 0.00 % | 4.00 | 8.00 | 5.75 | 6.00 | 5.25 | 16:29:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,507.50 | 0.00 | 0.00 % | 2,501.00 | 2,502.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AGL | Angle Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
ALTN | Altyngold Plc | 203.00 | 0.00 | 0.00 % | 194.00 | 212.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
ASC | Asos Plc | 381.00 | 0.00 | 0.00 % | 383.60 | 384.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AV. | Aviva Plc | 480.40 | 0.00 | 0.00 % | 480.20 | 480.50 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
AVCT | Avacta | 46.50 | 0.00 | 0.00 % | 46.00 | 49.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BA. | Bae Systems Plc | 1,260.50 | 0.00 | 0.00 % | 1,262.00 | 1,262.50 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
BARC | Barclays | 262.10 | 0.00 | 0.00 % | 262.60 | 262.70 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
BATS | British American Tobacco Plc | 2,931.00 | 0.00 | 0.00 % | 2,931.00 | 2,933.00 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BOO | Boohoo Group Plc | 35.02 | 0.00 | 0.00 % | 35.00 | 35.24 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BP. | Bp Plc | 384.35 | 0.00 | 0.00 % | 384.80 | 384.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BT.A | Bt Group Plc | 155.40 | 0.00 | 0.00 % | 155.55 | 155.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
CNA | Centrica Plc | 128.45 | 0.00 | 0.00 % | 128.75 | 128.85 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
CORO | Coro Energy Plc | 0.025 | 0.00 | 0.00 % | 0.02 | 0.03 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
CPI | Capita Plc | 17.50 | 0.00 | 0.00 % | 17.40 | 17.52 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
DEC | Diversified Energy Company Plc | 1,287.00 | 0.00 | 0.00 % | 1,287.00 | 1,290.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
DGE | Diageo Plc | 2,341.50 | 0.00 | 0.00 % | 2,340.50 | 2,341.50 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
EEE | Empire Metals Limited | 6.65 | 0.00 | 0.00 % | 6.50 | 6.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
EME | Empyrean Energy Plc | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.135 | 0.00 | 0.00 % | 0.13 | 0.14 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
ENQ | Enquest Plc | 11.08 | 0.00 | 0.00 % | 10.98 | 11.02 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
ENT | Entain Plc | 812.80 | 0.00 | 0.00 % | 808.40 | 809.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
EUA | Eurasia Mining Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
EZJ | Easyjet Plc | 566.00 | 0.00 | 0.00 % | 565.00 | 565.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
GAW | Games Workshop Group Plc | 14,270.00 | 0.00 | 0.00 % | 14,270.00 | 14,290.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
GGP | Greatland Gold Plc | 7.50 | 0.00 | 0.00 % | 7.30 | 7.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
GKP | Gulf Keystone Petroleum Ltd | 146.70 | 0.00 | 0.00 % | 145.60 | 146.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
GLEN | Glencore Plc | 378.20 | 0.00 | 0.00 % | 378.00 | 378.05 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
GSK | Gsk Plc | 1,355.00 | 0.00 | 0.00 % | 1,352.50 | 1,353.00 | 0.00 | 0.00 | 0.00 | 9 | 00:00:00 | ||||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 1.005 | 0.00 | 0.00 % | 0.99 | 1.02 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HSBA | Hsbc Holdings Plc | 744.20 | 0.00 | 0.00 % | 744.60 | 744.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HVO | Hvivo Plc | 21.20 | 0.00 | 0.00 % | 21.00 | 21.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 12.68 | 0.00 | 0.00 % | 12.58 | 12.98 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
JLP | Jubilee Metals | 4.70 | 0.00 | 0.00 % | 4.60 | 4.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.51 | 0.00 | 0.00 % | 0.506 | 0.514 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
KINO | Kinovo Plc | 63.00 | 0.00 | 0.00 % | 61.50 | 64.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
KOD | Kodal Minerals Plc | 0.344 | 0.00 | 0.00 % | 0.33 | 0.35 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
LGEN | Legal & General Group Plc | 236.30 | 0.00 | 0.00 % | 235.50 | 235.60 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
LLOY | Lloyds Banking Group Plc | 53.00 | 0.00 | 0.00 % | 53.10 | 53.12 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
MKS | Marks And Spencer Group Plc | 397.80 | 0.00 | 0.00 % | 396.10 | 396.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
MNG | M&g Plc | 202.90 | 0.00 | 0.00 % | 203.30 | 203.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
MTRO | Metro Bank Holdings Plc | 96.30 | 0.00 | 0.00 % | 96.30 | 97.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
N91 | Ninety One Plc | 157.70 | 0.00 | 0.00 % | 157.60 | 158.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
NFX | Nuformix Plc | 0.056 | 0.00 | 0.00 % | 0.052 | 0.06 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
NG. | National Grid Plc | 975.00 | 0.00 | 0.00 % | 974.60 | 974.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
OBD | Oxford Biodynamics Plc | 1.50 | 0.00 | 0.00 % | 1.505 | 1.55 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
OPTI | Optibiotix Health Plc | 17.15 | 0.00 | 0.00 % | 17.50 | 19.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
OXB | Oxford Biomedica Plc | 427.50 | 0.00 | 0.00 % | 425.00 | 427.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
PANR | Pantheon Resources Plc | 24.90 | 0.00 | 0.00 % | 23.80 | 24.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
PFC | Petrofac Limited | 10.98 | 0.00 | 0.00 % | 10.70 | 11.09 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 520.50 | 0.00 | 0.00 % | 521.00 | 521.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
POLB | Poolbeg Pharma Plc | 7.10 | 0.00 | 0.00 % | 7.00 | 7.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
RR. | Rolls-royce | 594.80 | 0.00 | 0.00 % | 596.00 | 596.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
SCLP | Scancell Holdings Plc | 13.50 | 0.00 | 0.00 % | 13.00 | 14.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
SFOR | S4 Capital Plc | 38.52 | 0.00 | 0.00 % | 38.48 | 38.82 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
SHEL | Shell Plc | 2,530.50 | 0.00 | 0.00 % | 2,534.00 | 2,534.50 | 0.00 | 0.00 | 0.00 | 4 | 00:00:00 | ||||
SOLG | Solgold Plc | 7.93 | 0.00 | 0.00 % | 7.69 | 7.78 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
SQZ | Serica Energy Plc | 131.20 | 0.00 | 0.00 % | 131.00 | 131.90 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
TERN | Tern Plc | 1.525 | 0.00 | 0.00 % | 1.45 | 1.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
THG | Thg Plc | 46.34 | 0.00 | 0.00 % | 46.00 | 46.58 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
TLW | Tullow Oil Plc | 23.96 | 0.00 | 0.00 % | 23.76 | 24.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
TSCO | Tesco Plc | 373.00 | 0.00 | 0.00 % | 373.50 | 373.60 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
TW. | Taylor Wimpey Plc | 129.40 | 0.00 | 0.00 % | 129.25 | 129.40 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
TXP | Touchstone Exploration Inc | 29.75 | 0.00 | 0.00 % | 29.50 | 30.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
UKOG | Uk Oil & Gas Plc | 0.02375 | 0.00 | 0.00 % | 0.0235 | 0.024 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
VRS | Versarien Plc | 0.0332 | 0.00 | 0.00 % | 0.0316 | 0.0348 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
XPP | Xp Power Limited | 1,300.00 | 0.00 | 0.00 % | 1,262.00 | 1,274.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
YU. | Yu Group Plc | 1,710.00 | 0.00 | 0.00 % | 1,700.00 | 1,720.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 612.65 | -1.00 | -0.16 % | 612.65 | 612.79 | 14,235,025 | 611.30 | 617.78 | 605.10 | 39 | 4 | 00:59:30 | ||
MSFT | Microsoft Corporation | 437.16 | 5.96 | 1.38 % | 400.00 | 441.00 | 26,019,205 | 433.10 | 439.6667 | 432.63 | 60 | 05:00:04 | |||
TSLA | Tesla Inc | 356.71 | 5.29 | 1.51 % | 356.00 | 358.00 | 50,809,525 | 353.00 | 358.10 | 348.60 | 1 | 2 | 05:00:04 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 182.39 | 1.67 | 0.92 % | 0.00 | 0.00 | 3,713,393 | 180.50 | 182.90 | 178.00 | 3 | 01:00:00 | |||
MCD | McDonalds Corp | 295.10 | 0.60 | 0.20 % | 0.00 | 0.00 | 3,742,940 | 292.28 | 296.04 | 291.82 | 10 | 01:00:00 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.20 | 0.010 | 0.84 % | 1.20 | 1.20 | 49,789,946.06 | 1.18 | 1.24 | 1.10 | 65.04 | 07:16:28 | Real-time | ||
AVAXUSD | Avalanche | 52.10 | -0.740 | -1.40 % | 52.10 | 52.12 | 456,403.97 | 52.72 | 52.87 | 49.74 | 12.42 | 07:16:30 | Real-time | ||
BTCUSD | Bitcoin | 101,669.70 | 2,911.53 | 2.95 % | 101,669.70 | 101,669.71 | 11,836.97 | 98,731.99 | 104,000.00 | 98,057.88 | 0.00 | 07:16:27 | Real-time | ||
DOGEUSD | Dogecoin | 0.43419 | 0.00265 | 0.61 % | 0.43421 | 0.43428 | 668,545,252.87 | 0.43031 | 0.46591 | 0.40765 | 1,261.12 | 07:16:32 | Real-time | ||
ETHUSD | Ethereum | 3,855.02 | 14.22 | 0.37 % | 3,855.24 | 3,855.25 | 84,643.31 | 3,835.53 | 3,906.68 | 3,772.16 | 0.87 | 07:16:28 | Real-time | ||
SOLUSD | Solana | 233.90 | 4.46 | 1.94 % | 233.90 | 233.91 | 579,913.98 | 229.31 | 238.80 | 223.22 | 32.05 | 07:16:28 | Real-time | ||
XRPUSD | Ripple | 2.36 | 0.00 | 0.00 % | 2.36 | 2.36 | 232,606,498.17 | 2.35 | 2.40 | 2.16 | 533.01 | 07:16:32 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions