We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,329.16 | -24.94 | -0.12 % | 0.00 | 0.00 | 20,278.74 | 20,393.86 | 20,277.63 | 16:35:29 | |||||
UKX | FTSE 100 Index | 8,280.36 | -71.72 | -0.86 % | 0.00 | 0.00 | 8,352.08 | 8,352.13 | 8,274.50 | 16:40:23 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.05082 | -0.0046 | -0.44 % | 1.05081 | 1.05083 | 1.05543 | 1.05695 | 1.04988 | 17:40:00 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27487 | -0.00 | 0.00 % | 1.27485 | 1.27488 | 1.27485 | 1.27663 | 1.2724 | 17:40:08 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.47 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 17:40:06 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 5.00 | 13:41:32 | Real-time | ||||
MARU | Marula Mining Plc | 4.875 | 0.375 | 8.33 % | 4.75 | 5.25 | 1,194,584 | 4.50 | 5.00 | 4.50 | 5,000 | 16:29:52 | Real-time | ||
PBX | Probiotix Health Plc | 6.50 | 0.00 | 0.00 % | 4.00 | 8.00 | 25,000 | 6.50 | 7.00 | 6.00 | 25,000 | 16:29:52 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,505.00 | -26.00 | -1.03 % | 2,504.50 | 2,505.50 | 3,168,896 | 2,500.00 | 2,512.50 | 2,467.50 | 868,740 | 7 | 16:29:55 | ||
AGL | Angle Plc | 11.25 | 0.00 | 0.00 % | 10.50 | 12.00 | 1,320,182 | 11.25 | 11.25 | 11.25 | 165,412 | 08:00:00 | |||
ALTN | Altyngold Plc | 200.00 | -10.00 | -4.76 % | 192.00 | 208.00 | 19,072 | 214.00 | 214.00 | 192.00 | 1 | 16:35:29 | |||
ASC | Asos Plc | 384.40 | 3.40 | 0.89 % | 383.40 | 387.80 | 262,563 | 380.80 | 387.80 | 377.60 | 47,499 | 1 | 16:35:16 | ||
AV. | Aviva Plc | 475.60 | -7.70 | -1.59 % | 474.80 | 475.00 | 5,738,096 | 482.30 | 482.40 | 473.50 | 5 | 33 | 16:35:20 | ||
AVCT | Avacta | 43.75 | -1.50 | -3.31 % | 43.00 | 44.50 | 2,133,462 | 45.25 | 45.25 | 43.50 | 450,000 | 1 | 16:00:29 | ||
BA. | Bae Systems Plc | 1,179.00 | -20.00 | -1.67 % | 1,177.00 | 1,178.00 | 7,065,488 | 1,189.00 | 1,194.50 | 1,173.50 | 1 | 3 | 16:35:19 | ||
BARC | Barclays | 264.20 | -3.35 | -1.25 % | 264.00 | 264.05 | 23,277,348 | 265.70 | 268.25 | 263.55 | 945 | 15 | 16:35:04 | ||
BATS | British American Tobacco Plc | 2,969.00 | -14.00 | -0.47 % | 2,968.00 | 2,969.00 | 3,085,040 | 2,979.00 | 2,983.00 | 2,951.00 | 15 | 3 | 16:35:05 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 120,065 | 5.25 | 5.25 | 5.25 | 12,060 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.00 | -1.26 | -3.57 % | 34.10 | 34.18 | 2,406,225 | 35.60 | 35.60 | 33.98 | 211,926 | 6 | 16:35:15 | ||
BP. | Bp Plc | 395.50 | 1.65 | 0.42 % | 395.60 | 395.70 | 27,055,417 | 392.30 | 396.65 | 391.75 | 25 | 7 | 16:35:07 | ||
BT.A | Bt Group Plc | 154.05 | -1.50 | -0.96 % | 154.05 | 154.15 | 12,378,253 | 152.75 | 154.50 | 149.35 | 7 | 1 | 16:29:59 | ||
CNA | Centrica Plc | 131.00 | -0.40 | -0.30 % | 131.10 | 131.20 | 18,859,193 | 130.00 | 133.20 | 127.70 | 8 | 16 | 16:35:06 | ||
CORO | Coro Energy Plc | 0.0175 | -0.005 | -22.22 % | 0.015 | 0.02 | 36,404,858 | 0.0225 | 0.0225 | 0.0175 | 11,300,000 | 15:40:43 | |||
CPI | Capita Plc | 16.92 | -0.56 | -3.20 % | 17.00 | 17.06 | 5,404,295 | 17.50 | 17.50 | 16.90 | 91 | 16:35:08 | |||
DEC | Diversified Energy Company Plc | 1,219.00 | 1.00 | 0.08 % | 1,215.00 | 1,219.00 | 95,396 | 1,218.00 | 1,222.00 | 1,197.00 | 12,283 | 16:35:26 | |||
DGE | Diageo Plc | 2,445.50 | 12.50 | 0.51 % | 2,437.50 | 2,438.50 | 2,836,357 | 2,423.50 | 2,450.00 | 2,421.50 | 3 | 16:35:10 | |||
EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 4,593 | 3.85 | 3.85 | 3.85 | 593 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.00 | 0.10 | 1.45 % | 6.80 | 7.20 | 1,665,632 | 6.90 | 7.10 | 6.75 | 200,000 | 1 | 16:09:02 | ||
EME | Empyrean Energy Plc | 0.0975 | -0.0075 | -7.14 % | 0.095 | 0.10 | 19,219,218 | 0.0975 | 0.0975 | 0.0975 | 950,000 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 7,035,819 | 0.125 | 0.125 | 0.125 | 3,529 | 08:00:00 | |||
ENQ | Enquest Plc | 10.72 | -0.08 | -0.74 % | 10.70 | 10.80 | 2,286,884 | 10.70 | 10.90 | 10.66 | 318,616 | 2 | 16:35:26 | ||
ENT | Entain Plc | 811.80 | -0.20 | -0.02 % | 813.60 | 814.20 | 679,981 | 807.60 | 815.60 | 795.80 | 1 | 16:35:21 | |||
EUA | Eurasia Mining Plc | 2.025 | 0.05 | 2.53 % | 1.95 | 2.10 | 4,900,538 | 1.975 | 2.05 | 1.925 | 14,984 | 2 | 16:21:46 | ||
EZJ | Easyjet Plc | 577.20 | -1.00 | -0.17 % | 576.60 | 577.00 | 2,834,958 | 575.60 | 582.20 | 574.60 | 215 | 1 | 16:35:14 | ||
GAW | Games Workshop Group Plc | 13,900.00 | -50.00 | -0.36 % | 13,860.00 | 13,880.00 | 111,857 | 14,300.00 | 14,400.00 | 13,810.00 | 1 | 3 | 16:35:09 | ||
GGP | Greatland Gold Plc | 7.50 | 0.00 | 0.00 % | 7.50 | 7.70 | 66,526,115 | 7.50 | 7.80 | 7.50 | 1,000,000 | 16:35:16 | |||
GKP | Gulf Keystone Petroleum Ltd | 139.20 | -2.30 | -1.63 % | 138.00 | 138.80 | 463,491 | 141.00 | 143.00 | 138.20 | 59 | 16:35:28 | |||
GLEN | Glencore Plc | 385.90 | -8.95 | -2.27 % | 384.25 | 384.40 | 23,236,225 | 387.00 | 389.25 | 383.20 | 34 | 16:35:27 | |||
GSK | Gsk Plc | 1,373.50 | -9.50 | -0.69 % | 1,377.00 | 1,377.50 | 6,018,942 | 1,385.00 | 1,398.00 | 1,376.00 | 1 | 16:35:10 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.99 | 0.025 | 2.59 % | 0.96 | 0.99 | 49,431,408 | 0.98 | 0.98 | 0.92 | 30,154 | 1 | 16:35:10 | ||
HSBA | Hsbc Holdings Plc | 750.00 | -0.10 | -0.01 % | 749.50 | 749.70 | 10,665,538 | 751.70 | 752.80 | 747.80 | 18 | 5 | 16:35:19 | ||
HVO | Hvivo Plc | 22.25 | 1.00 | 4.71 % | 22.00 | 22.50 | 5,629,935 | 23.25 | 23.75 | 21.75 | 140,000 | 2 | 16:13:15 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 11.96 | -0.28 | -2.29 % | 11.92 | 12.00 | 3,352,896 | 12.08 | 12.46 | 11.84 | 67,979 | 16:35:27 | |||
JLP | Jubilee Metals | 4.65 | 0.10 | 2.20 % | 4.50 | 4.80 | 3,807,064 | 4.65 | 4.65 | 4.50 | 75,000 | 15:00:45 | |||
KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 15,374 | 1.25 | 1.25 | 1.25 | 5,374 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.51 | 0.0155 | 3.13 % | 0.502 | 0.518 | 112,100,289 | 0.49 | 0.502 | 0.485 | 1,497 | 16:35:08 | |||
KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 37,784 | 67.00 | 67.00 | 67.00 | 10,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.35 | 0.02 | 6.06 % | 0.34 | 0.36 | 39,771,356 | 0.33 | 0.35 | 0.33 | 15,821 | 16:07:18 | |||
LGEN | Legal & General Group Plc | 232.10 | -3.90 | -1.65 % | 231.60 | 231.80 | 8,325,462 | 234.70 | 234.70 | 231.40 | 1,693 | 16:35:15 | |||
LLOY | Lloyds Banking Group Plc | 52.94 | -0.30 | -0.56 % | 52.96 | 52.98 | 111,467,853 | 53.02 | 53.20 | 52.80 | 60 | 16:29:59 | |||
MKS | Marks And Spencer Group Plc | 390.70 | 0.00 | 0.00 % | 390.60 | 390.80 | 6,051,861 | 389.70 | 393.50 | 389.30 | 685 | 16:35:22 | |||
MNG | M&g Plc | 199.40 | -2.00 | -0.99 % | 198.90 | 199.00 | 7,469,011 | 200.70 | 201.20 | 198.15 | 6 | 1 | 16:35:16 | ||
MTRO | Metro Bank Holdings Plc | 94.00 | 2.50 | 2.73 % | 93.20 | 93.90 | 1,789,484 | 89.10 | 95.00 | 89.10 | 245,243 | 16:35:22 | |||
N91 | Ninety One Plc | 158.40 | -2.30 | -1.43 % | 157.50 | 158.60 | 1,257,400 | 153.60 | 160.40 | 153.60 | 205,074 | 1 | 16:35:30 | ||
NFX | Nuformix Plc | 0.05 | 0.0025 | 5.26 % | 0.048 | 0.052 | 25,095,969 | 0.055 | 0.055 | 0.048 | 15,092 | 16:35:11 | |||
NG. | National Grid Plc | 951.60 | -13.20 | -1.37 % | 953.20 | 953.60 | 6,522,117 | 960.00 | 961.40 | 948.00 | 202 | 1 | 16:35:13 | ||
OBD | Oxford Biodynamics Plc | 1.25 | -0.0575 | -4.40 % | 1.25 | 1.365 | 982,695 | 1.385 | 1.385 | 1.25 | 18 | 10:37:42 | |||
OPTI | Optibiotix Health Plc | 16.40 | 0.40 | 2.50 % | 16.00 | 17.50 | 228,408 | 16.00 | 16.75 | 15.35 | 4,250 | 16:35:30 | |||
OXB | Oxford Biomedica Plc | 429.50 | 2.50 | 0.59 % | 430.00 | 432.00 | 79,454 | 425.00 | 432.50 | 425.00 | 85,824 | 16:35:26 | |||
PANR | Pantheon Resources Plc | 26.70 | 3.25 | 13.86 % | 26.50 | 26.80 | 43,300,692 | 25.00 | 29.60 | 24.80 | 750,000 | 2 | 16:35:24 | ||
PFC | Petrofac Limited | 10.50 | -0.49 | -4.46 % | 10.80 | 11.00 | 970,018 | 10.50 | 11.00 | 10.50 | 72 | 16:35:03 | |||
PHNX | Phoenix Group Holdings Plc | 515.50 | -4.50 | -0.87 % | 515.50 | 516.00 | 991,891 | 517.50 | 519.50 | 514.50 | 55 | 16:20:02 | |||
POLB | Poolbeg Pharma Plc | 7.20 | 0.00 | 0.00 % | 7.10 | 7.30 | 638,747 | 7.20 | 7.20 | 7.20 | 8,927 | 07:48:57 | |||
RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 131,728 | 1.30 | 1.30 | 1.30 | 1,114 | 08:00:09 | |||
RR. | Rolls-royce | 565.80 | -16.60 | -2.85 % | 565.80 | 566.20 | 16,531,083 | 578.60 | 582.40 | 564.60 | 1 | 16:29:57 | |||
SCLP | Scancell Holdings Plc | 11.70 | 0.20 | 1.74 % | 11.50 | 12.50 | 1,778,337 | 11.50 | 12.00 | 11.50 | 332,897 | 16:35:02 | |||
SFOR | S4 Capital Plc | 38.00 | -0.10 | -0.26 % | 37.86 | 38.02 | 870,536 | 37.00 | 38.20 | 37.00 | 290,000 | 1 | 16:29:55 | ||
SHEL | Shell Plc | 2,522.50 | -14.00 | -0.55 % | 2,517.50 | 2,518.00 | 11,094,092 | 2,521.50 | 2,531.00 | 2,515.50 | 2,253,096 | 2 | 16:35:20 | ||
SOLG | Solgold Plc | 7.70 | -0.30 | -3.75 % | 7.68 | 8.00 | 2,279,066 | 8.34 | 8.34 | 7.70 | 184,495 | 16:35:12 | |||
SQZ | Serica Energy Plc | 128.90 | -1.40 | -1.07 % | 129.00 | 129.40 | 786,074 | 130.30 | 131.00 | 128.50 | 712 | 16:35:13 | |||
STX | Shield Therapeutics Plc | 2.825 | -0.05 | -1.74 % | 2.75 | 2.90 | 2,691,651 | 2.875 | 2.875 | 2.825 | 35,212 | 14:29:10 | |||
TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 341,252 | 1.55 | 1.55 | 1.50 | 19,727 | 12:47:03 | |||
THG | Thg Plc | 48.34 | 1.28 | 2.72 % | 48.20 | 48.28 | 2,930,288 | 47.10 | 48.28 | 46.64 | 432,317 | 16:35:13 | |||
TLW | Tullow Oil Plc | 22.74 | -0.20 | -0.87 % | 22.70 | 22.78 | 3,435,262 | 23.12 | 23.14 | 22.34 | 34 | 16:35:10 | |||
TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 200,977 | 8.10 | 8.10 | 8.10 | 3,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 6,493 | 180.00 | 180.00 | 180.00 | 5,000 | 08:00:00 | |||
TSCO | Tesco Plc | 368.60 | 3.80 | 1.04 % | 368.90 | 369.00 | 25,420,500 | 365.60 | 370.30 | 365.50 | 1 | 5 | 16:35:21 | ||
TW. | Taylor Wimpey Plc | 127.30 | -0.80 | -0.62 % | 127.75 | 127.85 | 7,745,371 | 127.85 | 128.30 | 126.35 | 31 | 1 | 16:35:24 | ||
TXP | Touchstone Exploration Inc | 23.00 | -0.25 | -1.08 % | 23.50 | 24.00 | 4,100,672 | 22.75 | 23.75 | 20.75 | 50,000 | 16:35:05 | |||
UKOG | Uk Oil & Gas Plc | 0.02425 | -0.00025 | -1.02 % | 0.024 | 0.0245 | 70,968,393 | 0.0245 | 0.0245 | 0.02425 | 8,358,125 | 11:24:17 | |||
VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 24,419,376 | 0.0675 | 0.0675 | 0.06525 | 1,000,000 | 08:00:14 | |||
VRS | Versarien Plc | 0.0415 | 0.0051 | 14.01 % | 0.038 | 0.045 | 173,923,345 | 0.034 | 0.04 | 0.034 | 88,888 | 16:35:20 | |||
XPP | Xp Power Limited | 1,232.00 | -2.00 | -0.16 % | 1,228.00 | 1,234.00 | 8,062 | 1,260.00 | 1,260.00 | 1,228.00 | 2,599 | 1 | 16:35:03 | ||
YU. | Yu Group Plc | 1,765.00 | -5.00 | -0.28 % | 1,730.00 | 1,800.00 | 16,259 | 1,770.00 | 1,770.00 | 1,765.00 | 13 | 11:04:24 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 621.10 | 7.53 | 1.23 % | 620.98 | 621.19 | 5,063,483 | 617.62 | 625.59 | 613.305 | 1 | 3 | 17:40:10 | ||
MSFT | Microsoft Corporation | 446.92 | 0.90 | 0.20 % | 446.90 | 446.95 | 6,490,389 | 444.45 | 449.62 | 443.87 | 1 | 17:40:12 | |||
TSLA | Tesla Inc | 406.165 | 16.38 | 4.20 % | 406.10 | 406.23 | 56,351,450 | 392.68 | 407.818 | 390.85 | 1 | 17:40:12 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 171.38 | 0.06 | 0.04 % | 0.00 | 0.00 | 1,949,252 | 171.01 | 173.155 | 170.61 | 20 | 17:40:08 | |||
MCD | McDonalds Corp | 300.53 | -0.84 | -0.28 % | 0.00 | 0.00 | 1,142,170 | 300.00 | 300.84 | 295.84 | 1 | 17:40:07 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 0.9287 | -0.0813 | -8.05 % | 0.9292 | 0.9295 | 161,435,495.38 | 0.9897 | 1.04 | 0.9234 | 18.05 | 17:55:09 | Real-time | ||
AVAXUSD | Avalanche | 42.08 | -3.11 | -6.88 % | 42.07 | 42.09 | 1,303,033.74 | 44.73 | 46.50 | 41.64 | 0.14 | 17:55:09 | Real-time | ||
BTCUSD | Bitcoin | 94,934.96 | -2,517.01 | -2.58 % | 94,944.94 | 94,945.87 | 22,568.99 | 97,225.99 | 98,338.17 | 94,401.95 | 0.00 | 17:55:09 | Real-time | ||
DOGEUSD | Dogecoin | 0.37286 | -0.04095 | -9.90 % | 0.37286 | 0.37295 | 918,057,494.42 | 0.40995 | 0.423 | 0.36974 | 3,000.00 | 17:55:08 | Real-time | ||
ETHUSD | Ethereum | 3,554.56 | -157.24 | -4.24 % | 3,554.62 | 3,554.63 | 442,722.78 | 3,691.99 | 3,782.35 | 3,530.80 | 0.00 | 17:55:06 | Real-time | ||
SOLUSD | Solana | 207.22 | -10.06 | -4.63 % | 207.19 | 207.22 | 1,410,732.38 | 215.26 | 221.09 | 205.00 | 0.07 | 17:55:09 | Real-time | ||
XRPUSD | Ripple | 2.01 | -0.210 | -9.46 % | 2.01 | 2.01 | 481,088,372.18 | 2.19 | 2.28 | 1.98 | 6.15 | 17:55:09 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions