We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,309.48 | 93.13 | 0.46 % | 0.00 | 0.00 | 20,218.29 | 20,324.76 | 20,216.33 | 12:06:22 | |||||
UKX | FTSE 100 Index | 8,327.84 | -7.97 | -0.10 % | 0.00 | 0.00 | 8,335.81 | 8,348.77 | 8,324.50 | 12:06:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.05384 | 0.0026 | 0.25 % | 1.0538 | 1.05388 | 1.05124 | 1.05475 | 1.05174 | 12:06:31 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27307 | 0.0029 | 0.23 % | 1.27301 | 1.27312 | 1.27009 | 1.2741 | 1.2702 | 12:06:37 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.27 % | 0.0067 | 0.0067 | 0.0066 | 0.0067 | 0.0066 | 12:06:30 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:13:29 | Real-time | ||||
MARU | Marula Mining Plc | 4.27 | -0.23 | -5.11 % | 4.00 | 4.50 | 569,947 | 4.50 | 4.72 | 3.9819 | 28,009 | 1 | 11:25:41 | Real-time | |
PBX | Probiotix Health Plc | 6.75 | 1.00 | 17.39 % | 6.00 | 7.50 | 188,221 | 5.75 | 6.92 | 5.75 | 50,000 | 11:27:37 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,512.50 | 5.00 | 0.20 % | 2,512.00 | 2,513.00 | 253,810 | 2,500.00 | 2,521.00 | 2,496.00 | 50 | 12:06:15 | |||
AGL | Angle Plc | 10.75 | 0.75 | 7.50 % | 10.50 | 11.00 | 685,581 | 10.00 | 10.75 | 10.00 | 50,000 | 12:05:21 | |||
ALTN | Altyngold Plc | 203.00 | 0.00 | 0.00 % | 194.00 | 212.00 | 9,862 | 0.00 | 0.00 | 0.00 | 8,929 | 08:00:02 | |||
ASC | Asos Plc | 384.00 | 3.00 | 0.79 % | 384.00 | 385.60 | 12,743 | 384.00 | 386.40 | 382.20 | 37 | 12:03:54 | |||
AV. | Aviva Plc | 485.00 | 4.60 | 0.96 % | 484.90 | 485.20 | 1,333,467 | 481.80 | 486.50 | 481.80 | 8 | 14 | 12:06:33 | ||
AVCT | Avacta | 46.25 | -0.25 | -0.54 % | 45.00 | 47.50 | 484,719 | 47.50 | 47.50 | 46.00 | 2,073 | 09:51:06 | |||
BA. | Bae Systems Plc | 1,247.00 | -13.50 | -1.07 % | 1,247.00 | 1,247.50 | 771,425 | 1,249.50 | 1,255.00 | 1,243.50 | 197 | 2 | 12:06:06 | ||
BARC | Barclays | 265.35 | 3.25 | 1.24 % | 265.35 | 265.45 | 10,832,178 | 263.55 | 267.00 | 263.55 | 6 | 9 | 12:06:36 | ||
BATS | British American Tobacco Plc | 2,963.00 | 32.00 | 1.09 % | 2,962.00 | 2,963.00 | 1,392,946 | 2,938.00 | 2,983.00 | 2,934.00 | 812 | 6 | 12:06:36 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 52,480 | 5.75 | 5.75 | 5.75 | 12,000 | 07:36:37 | |||
BOO | Boohoo Group Plc | 34.18 | -0.84 | -2.40 % | 34.24 | 34.36 | 1,348,788 | 35.12 | 35.12 | 34.18 | 1 | 12:03:03 | |||
BP. | Bp Plc | 379.20 | -5.15 | -1.34 % | 379.20 | 379.30 | 3,882,609 | 382.70 | 384.10 | 378.90 | 826 | 2 | 12:06:35 | ||
BT.A | Bt Group Plc | 158.20 | 2.80 | 1.80 % | 158.15 | 158.25 | 2,651,275 | 156.30 | 158.35 | 155.35 | 200 | 12:06:31 | |||
CNA | Centrica Plc | 129.85 | 1.40 | 1.09 % | 129.75 | 129.85 | 1,424,420 | 128.50 | 130.20 | 128.50 | 3,500 | 3 | 12:06:33 | ||
CORO | Coro Energy Plc | 0.0225 | -0.0025 | -10.00 % | 0.02 | 0.025 | 24,963,189 | 0.025 | 0.025 | 0.0225 | 8,888,889 | 09:35:06 | |||
CPI | Capita Plc | 17.36 | -0.14 | -0.80 % | 17.36 | 17.46 | 1,314,669 | 17.40 | 17.60 | 17.30 | 90,828 | 12:02:11 | |||
DEC | Diversified Energy Company Plc | 1,265.00 | -22.00 | -1.71 % | 1,258.00 | 1,265.00 | 33,209 | 1,280.00 | 1,298.00 | 1,262.00 | 645 | 12:03:07 | |||
DGE | Diageo Plc | 2,347.00 | 5.50 | 0.23 % | 2,347.00 | 2,347.50 | 1,263,488 | 2,340.50 | 2,373.50 | 2,340.00 | 322 | 1 | 12:06:35 | ||
EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 87,699 | 3.85 | 3.85 | 3.85 | 83,785 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.70 | 0.05 | 0.75 % | 6.50 | 6.90 | 1,519,179 | 6.65 | 6.80 | 6.65 | 19 | 08:45:14 | |||
EME | Empyrean Energy Plc | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 16,422,743 | 0.10 | 0.10 | 0.10 | 10,000,000 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.1325 | -0.0025 | -1.85 % | 0.13 | 0.135 | 52,972,560 | 0.1325 | 0.1375 | 0.1325 | 200,000 | 11:11:11 | |||
ENQ | Enquest Plc | 10.94 | -0.14 | -1.26 % | 10.84 | 10.98 | 1,066,312 | 10.86 | 11.00 | 10.82 | 36,100 | 2 | 12:05:06 | ||
ENT | Entain Plc | 812.80 | 0.00 | 0.00 % | 812.00 | 812.80 | 161,726 | 812.20 | 818.20 | 808.60 | 296 | 1 | 12:06:38 | ||
EUA | Eurasia Mining Plc | 2.025 | -0.025 | -1.22 % | 2.00 | 2.05 | 2,170,236 | 2.05 | 2.05 | 2.00 | 4,434 | 10:06:14 | |||
EZJ | Easyjet Plc | 569.60 | 3.60 | 0.64 % | 569.40 | 569.80 | 1,096,763 | 566.40 | 570.40 | 566.00 | 123 | 2 | 12:05:55 | ||
GAW | Games Workshop Group Plc | 14,340.00 | 70.00 | 0.49 % | 14,310.00 | 14,340.00 | 10,991 | 14,240.00 | 14,500.00 | 14,140.00 | 10 | 12:02:36 | |||
GGP | Greatland Gold Plc | 7.40 | -0.10 | -1.33 % | 7.30 | 7.50 | 27,496,912 | 7.40 | 7.59 | 7.35 | 2,143 | 11:58:47 | |||
GKP | Gulf Keystone Petroleum Ltd | 140.70 | -6.00 | -4.09 % | 140.30 | 140.90 | 228,206 | 145.20 | 146.20 | 140.70 | 27 | 12:06:28 | |||
GLEN | Glencore Plc | 378.95 | 0.75 | 0.20 % | 378.95 | 379.05 | 5,551,721 | 375.90 | 381.80 | 375.90 | 546 | 12:06:38 | |||
GSK | Gsk Plc | 1,346.50 | -8.50 | -0.63 % | 1,346.00 | 1,346.50 | 1,212,749 | 1,345.50 | 1,356.00 | 1,343.50 | 8 | 11 | 12:06:14 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 1.005 | 0.00 | 0.00 % | 0.98 | 1.03 | 13,623,542 | 1.005 | 1.01 | 1.005 | 3,479 | 10:11:35 | |||
HSBA | Hsbc Holdings Plc | 746.20 | 2.00 | 0.27 % | 746.10 | 746.20 | 2,874,601 | 744.40 | 749.00 | 744.10 | 123 | 12:06:33 | |||
HVO | Hvivo Plc | 21.25 | 0.05 | 0.24 % | 21.00 | 21.50 | 520,948 | 21.25 | 21.25 | 21.25 | 6,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 12.62 | -0.06 | -0.47 % | 12.62 | 12.76 | 607,184 | 12.72 | 12.92 | 12.58 | 124 | 12:02:05 | |||
JLP | Jubilee Metals | 4.70 | 0.00 | 0.00 % | 4.60 | 4.80 | 456,842 | 4.70 | 4.70 | 4.70 | 168,904 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 113,005 | 1.25 | 1.25 | 1.25 | 30,936 | 07:40:16 | |||
KEFI | Kefi Gold And Copper Plc | 0.50 | -0.01 | -1.96 % | 0.496 | 0.502 | 92,685,785 | 0.51 | 0.51 | 0.499 | 3,000,000 | 11:46:23 | |||
KINO | Kinovo Plc | 63.50 | 0.50 | 0.79 % | 63.00 | 64.00 | 19,238 | 62.75 | 63.50 | 62.75 | 5,743 | 12:06:06 | |||
KOD | Kodal Minerals Plc | 0.34 | -0.004 | -1.16 % | 0.33 | 0.35 | 11,352,382 | 0.34 | 0.34 | 0.34 | 17,142 | 08:00:19 | |||
LGEN | Legal & General Group Plc | 237.30 | 1.00 | 0.42 % | 237.20 | 237.30 | 8,340,412 | 246.50 | 246.50 | 236.70 | 124 | 4 | 12:06:35 | ||
LLOY | Lloyds Banking Group Plc | 53.20 | 0.20 | 0.38 % | 53.20 | 53.22 | 26,324,803 | 52.82 | 53.46 | 52.80 | 2 | 12:04:22 | |||
MKS | Marks And Spencer Group Plc | 397.80 | 0.00 | 0.00 % | 397.60 | 397.70 | 1,009,721 | 397.70 | 398.90 | 393.10 | 24 | 12:06:35 | |||
MNG | M&g Plc | 200.60 | -2.30 | -1.13 % | 200.50 | 200.70 | 2,799,792 | 201.00 | 202.30 | 198.20 | 539 | 3 | 12:06:01 | ||
MTRO | Metro Bank Holdings Plc | 90.90 | -5.40 | -5.61 % | 90.60 | 91.30 | 2,380,759 | 97.00 | 97.00 | 90.50 | 1 | 12:04:04 | |||
N91 | Ninety One Plc | 158.80 | 1.10 | 0.70 % | 159.00 | 159.20 | 153,478 | 157.80 | 159.60 | 157.70 | 358 | 12:01:41 | |||
NFX | Nuformix Plc | 0.06 | 0.004 | 7.14 % | 0.058 | 0.063 | 25,776,549 | 0.05 | 0.06 | 0.05 | 45,000 | 12:02:17 | |||
NG. | National Grid Plc | 974.80 | -0.20 | -0.02 % | 974.60 | 975.00 | 1,918,589 | 974.40 | 976.80 | 970.40 | 479 | 12:06:21 | |||
OBD | Oxford Biodynamics Plc | 1.45 | -0.05 | -3.33 % | 1.45 | 1.545 | 1,053,191 | 1.595 | 1.595 | 1.45 | 1 | 11:59:17 | |||
OPTI | Optibiotix Health Plc | 19.50 | 2.35 | 13.70 % | 19.00 | 20.00 | 466,105 | 18.50 | 19.75 | 18.50 | 2 | 08:44:13 | |||
OXB | Oxford Biomedica Plc | 420.50 | -7.00 | -1.64 % | 420.50 | 422.50 | 107,080 | 420.00 | 428.00 | 414.50 | 2 | 12:04:10 | |||
PANR | Pantheon Resources Plc | 23.75 | -1.15 | -4.62 % | 23.70 | 24.00 | 4,490,161 | 25.00 | 25.00 | 23.70 | 6,000 | 8 | 12:05:33 | ||
PFC | Petrofac Limited | 10.90 | -0.08 | -0.73 % | 10.74 | 10.90 | 487,468 | 10.80 | 11.00 | 10.80 | 839 | 11:49:11 | |||
PHNX | Phoenix Group Holdings Plc | 524.50 | 4.00 | 0.77 % | 523.50 | 524.50 | 591,614 | 523.50 | 525.50 | 520.50 | 1 | 2 | 12:05:56 | ||
POLB | Poolbeg Pharma Plc | 7.10 | 0.00 | 0.00 % | 7.00 | 7.20 | 721,304 | 7.15 | 7.15 | 7.10 | 74,871 | 11:33:59 | |||
RCGH | Rc365 Holding Plc | 1.35 | -0.05 | -3.57 % | 1.30 | 1.40 | 581,302 | 1.40 | 1.40 | 1.35 | 149,049 | 09:47:35 | |||
RR. | Rolls-royce | 594.00 | -0.80 | -0.13 % | 593.80 | 594.20 | 3,085,249 | 590.00 | 595.40 | 587.80 | 3 | 12:06:33 | |||
SCLP | Scancell Holdings Plc | 10.875 | -2.63 | -19.44 % | 10.75 | 11.00 | 3,555,285 | 11.50 | 12.80 | 10.50 | 18,279 | 12:01:07 | |||
SFOR | S4 Capital Plc | 37.74 | -0.78 | -2.02 % | 37.74 | 38.10 | 747,386 | 38.70 | 39.02 | 37.30 | 1,041 | 12:02:08 | |||
SHEL | Shell Plc | 2,493.00 | -37.50 | -1.48 % | 2,492.50 | 2,493.00 | 2,600,236 | 2,514.50 | 2,521.50 | 2,489.50 | 79 | 6 | 12:06:38 | ||
SOLG | Solgold Plc | 7.93 | 0.00 | 0.00 % | 7.81 | 7.86 | 329,341 | 0.00 | 0.00 | 0.00 | 3,278 | 11:49:48 | |||
SQZ | Serica Energy Plc | 123.50 | -7.70 | -5.87 % | 123.50 | 123.60 | 1,564,848 | 125.20 | 129.90 | 123.00 | 4,000 | 6 | 12:06:27 | ||
STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 82,915 | 2.85 | 2.85 | 2.85 | 19,929 | 08:00:18 | |||
TERN | Tern Plc | 1.525 | 0.00 | 0.00 % | 1.45 | 1.60 | 160,890 | 1.525 | 1.525 | 1.525 | 6,102 | 00:00:00 | |||
THG | Thg Plc | 44.60 | -1.74 | -3.75 % | 44.52 | 44.84 | 1,052,729 | 46.00 | 46.40 | 44.40 | 1 | 12:06:12 | |||
TLW | Tullow Oil Plc | 21.92 | -2.04 | -8.51 % | 21.88 | 21.98 | 5,841,892 | 22.82 | 22.82 | 21.22 | 2,177 | 4 | 12:04:29 | ||
TLY | Totally Plc | 8.10 | -0.15 | -1.82 % | 7.70 | 8.50 | 731,977 | 8.25 | 8.25 | 7.85 | 249,906 | 11:50:12 | |||
TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 2,550 | 180.00 | 180.00 | 180.00 | 2,550 | 00:00:00 | |||
TSCO | Tesco Plc | 373.50 | 0.50 | 0.13 % | 373.50 | 373.60 | 3,528,336 | 375.30 | 375.30 | 371.70 | 862 | 3 | 12:06:36 | ||
TW. | Taylor Wimpey Plc | 126.95 | -2.45 | -1.89 % | 126.85 | 126.95 | 5,109,051 | 128.45 | 128.55 | 126.45 | 2,699 | 1 | 12:05:58 | ||
TXP | Touchstone Exploration Inc | 29.50 | -0.25 | -0.84 % | 29.00 | 30.00 | 81,950 | 29.75 | 29.75 | 29.50 | 29 | 1 | 11:46:51 | ||
UKOG | Uk Oil & Gas Plc | 0.02375 | 0.00 | 0.00 % | 0.0235 | 0.024 | 22,296,601 | 0.02375 | 0.02375 | 0.02375 | 2,328,084 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.07 | 0.0025 | 3.70 % | 0.065 | 0.075 | 126,300,266 | 0.0725 | 0.0775 | 0.0675 | 6,000,000 | 3 | 08:38:46 | ||
VRS | Versarien Plc | 0.0348 | 0.0016 | 4.82 % | 0.032 | 0.0348 | 17,834,178 | 0.034 | 0.035 | 0.034 | 1,009,000 | 09:47:08 | |||
XPP | Xp Power Limited | 1,268.00 | -32.00 | -2.46 % | 1,262.00 | 1,268.00 | 11,478 | 1,268.00 | 1,282.00 | 1,262.00 | 200 | 12:02:16 | |||
YU. | Yu Group Plc | 1,725.00 | 15.00 | 0.88 % | 1,700.00 | 1,750.00 | 6,587 | 1,710.00 | 1,725.00 | 1,700.00 | 64 | 11:25:33 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 614.21 | 0.43 | 0.07 % | 614.34 | 614.48 | 28,455 | 0.00 | 0.00 | 0.00 | 10 | 1 | 12:06:38 | ||
MSFT | Microsoft Corporation | 437.90 | 0.48 | 0.11 % | 437.80 | 437.95 | 47,903 | 0.00 | 0.00 | 0.00 | 1 | 12:06:18 | |||
TSLA | Tesla Inc | 358.60 | 0.67 | 0.19 % | 358.48 | 358.55 | 574,743 | 0.00 | 0.00 | 0.00 | 1 | 1 | 12:06:38 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 182.00 | -0.65 | -0.36 % | 0.00 | 0.00 | 1,160 | 0.00 | 0.00 | 0.00 | 25 | 11:52:58 | |||
MCD | McDonalds Corp | 295.09 | 0.00 | 0.00 % | 0.00 | 0.00 | 632 | 0.00 | 0.00 | 0.00 | 6 | 12:04:15 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.23 | 0.040 | 3.36 % | 1.23 | 1.23 | 68,645,664.52 | 1.18 | 1.24 | 1.10 | 23,170.00 | 12:21:33 | Real-time | ||
AVAXUSD | Avalanche | 52.99 | 0.150 | 0.28 % | 52.99 | 53.01 | 618,691.94 | 52.72 | 53.15 | 49.74 | 18.76 | 12:21:29 | Real-time | ||
BTCUSD | Bitcoin | 102,805.85 | 4,047.68 | 4.10 % | 102,805.84 | 102,805.85 | 14,728.16 | 98,731.99 | 104,000.00 | 98,057.88 | 0.00 | 12:21:29 | Real-time | ||
DOGEUSD | Dogecoin | 0.44705 | 0.0155 | 3.59 % | 0.447 | 0.44704 | 856,202,688.22 | 0.43031 | 0.46591 | 0.40765 | 40.60 | 12:21:28 | Real-time | ||
ETHUSD | Ethereum | 3,927.60 | 86.80 | 2.26 % | 3,927.70 | 3,927.92 | 123,159.81 | 3,835.53 | 3,947.24 | 3,772.16 | 0.00 | 12:21:28 | Real-time | ||
SOLUSD | Solana | 244.74 | 15.30 | 6.67 % | 244.72 | 244.73 | 922,946.74 | 229.31 | 244.88 | 223.22 | 0.04 | 12:21:31 | Real-time | ||
XRPUSD | Ripple | 2.40 | 0.040 | 1.69 % | 2.40 | 2.40 | 314,982,928.46 | 2.35 | 2.50 | 2.16 | 75.00 | 12:21:29 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions