ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX20,335.26-50.53-0.25 %0.000.0020,461.8520,461.8520,329.6310:25:56
UKXFTSE 100 Index8,326.1417.530.21 %0.000.008,308.618,350.078,308.6110:25:57
Forex
EURUSDEuro vs United States Dollar1.058140.00160.15 %1.058121.058151.056541.058551.0533510:26:00
GBPUSDPound Sterling vs United States Dollar1.27780.00290.23 %1.277781.277811.274731.278411.271610:25:56
JPYUSDJapanese Yen vs United States Dollar0.0066-0.00-0.30 %0.00660.00670.00670.00670.006610:25:49
AQSE
IQOInteliqo Limited6.000.000.00 %5.007.006.006.006.0006:56:25
Real-time
MARUMarula Mining Plc4.22-0.03-0.71 %4.004.5041,3284.254.254.2241,32809:46:09
Real-time
PBXProbiotix Health Plc6.10-0.40-6.15 %6.007.001,4426.506.506.101,44209:43:35
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0000:00:00
AALAnglo American Plc2,531.0066.502.70 %2,530.002,531.00324,2382,506.502,536.002,497.503810:25:57
AGLAngle Plc10.75-0.25-2.27 %10.5011.00137,99211.0011.0010.759,12310:08:23
ALTNAltyngold Plc208.006.503.23 %191.00208.004,486208.00208.00208.00208:35:24
ASCAsos Plc386.800.000.00 %385.40386.2038,733374.80388.80374.8016810:25:40
AV.Aviva Plc481.60-2.00-0.41 %481.50481.701,097,005484.80485.60480.20228410:25:45
AVCTAvacta46.000.000.00 %45.0047.001,113,22646.0046.5045.2544810:01:45
BA.Bae Systems Plc1,203.50-26.00-2.11 %1,203.501,204.50854,3081,234.001,235.501,203.00225210:25:58
BARCBarclays267.252.450.93 %267.20267.302,424,090266.40267.45265.50200610:25:44
BATSBritish American Tobacco Plc2,962.00-6.00-0.20 %2,962.002,963.00268,9912,972.002,975.002,960.00220410:25:30
BDEVBarratt Redrow plc482.100.000.00 %482.40482.600.000.000.0000:00:00
BIRDBlackbird Plc5.50-0.25-4.35 %5.006.00173,2625.755.755.50100,00009:20:23
BOOBoohoo Group Plc35.840.581.64 %35.7035.841,315,35134.0036.2634.00698810:24:05
BP.Bp Plc384.206.451.71 %384.20384.253,299,319378.90384.40378.905310:25:42
BT.ABt Group Plc157.900.450.29 %157.85157.951,472,133157.65158.35157.256,64010:20:32
CNACentrica Plc131.451.351.04 %131.40131.501,319,692130.95131.50129.90703310:25:42
COROCoro Energy Plc0.02250.000.00 %0.020.02510,888,4530.02250.02250.0225303,67707:30:04
CPICapita Plc17.52-0.12-0.68 %17.5017.541,038,96217.6017.6217.426,63010:21:21
DECDiversified Energy Company Plc1,219.003.000.25 %1,218.001,220.0023,4191,225.001,230.001,213.009110:24:18
DGEDiageo Plc2,413.50-9.00-0.37 %2,413.502,414.50245,3942,427.002,442.002,412.5022010:25:44
EDENEden Research Plc3.850.000.00 %3.704.00232,4213.853.853.852508:00:00
EEEEmpire Metals Limited6.650.355.56 %6.506.802,955,8446.457.056.4529,684208:45:50
EMEEmpyrean Energy Plc0.100.000.00 %0.0950.1059,500,0000.100.100.107,500,00008:00:00
ENETEthernity Networks Ltd0.1275-0.01-7.27 %0.1250.1312,811,5830.13750.13750.1275657,97110:05:15
ENQEnquest Plc10.700.000.00 %10.6810.84274,74410.4010.8410.4013,966209:35:51
ENTEntain Plc824.4011.201.38 %824.20824.6079,474816.20832.40816.2011310:25:24
EUAEurasia Mining Plc2.000.0251.27 %1.952.052,727,5491.9752.001.9021609:00:21
EZJEasyjet Plc574.600.200.03 %574.00574.60339,416575.00579.00573.001210:24:33
GAWGames Workshop Group Plc14,060.00-80.00-0.57 %14,040.0014,060.007,73414,230.0014,230.0014,040.003910:25:55
GGPGreatland Gold Plc7.300.040.55 %7.207.409,097,8377.307.357.305,000608:27:47
GKPGulf Keystone Petroleum Ltd138.00-1.10-0.79 %137.80138.10773,512135.80138.20132.0059410:22:54
GLENGlencore Plc389.7011.703.10 %389.65389.858,711,072384.00390.50383.6530010:26:01
GSKGsk Plc1,347.503.500.26 %1,347.001,347.50460,7841,350.001,356.501,347.50238810:25:40
HARLHarland & Wolff Group Holdings Plc8.3750.000.00 %0.000.000.000.000.0000:00:00
HE1Helium One Global Ltd0.965-0.025-2.53 %0.950.9813,456,9220.980.980.9664,14909:45:03
HSBAHsbc Holdings Plc749.806.200.83 %749.60749.802,096,745749.00750.80746.503310:25:55
HVOHvivo Plc21.250.150.71 %21.0021.50508,09521.2521.2521.2550,00008:00:00
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0000:00:00
IQEIqe Plc12.560.000.00 %12.4012.62154,56812.9812.9812.5660,00010:20:59
JLPJubilee Metals4.700.000.00 %4.604.80551,0804.704.704.70208:00:00
KDRKarelian Diamond Resources Plc1.250.000.00 %1.201.30346,1731.251.251.2550,00007:46:50
KEFIKefi Gold And Copper Plc0.5280.0275.39 %0.5020.5262,363,6890.490.5280.49191,20109:54:24
KINOKinovo Plc67.000.000.00 %65.0069.008,06367.0067.0067.005,00008:00:00
KODKodal Minerals Plc0.335-0.015-4.29 %0.320.3537,420,8620.350.3550.3351,500,00010:06:21
LGENLegal & General Group Plc237.800.300.13 %237.70237.902,562,153238.60240.60237.704210:25:37
LLOYLloyds Banking Group Plc53.360.280.53 %53.3253.369,733,92453.4253.5853.305510:25:05
MKSMarks And Spencer Group Plc393.401.700.43 %393.40393.60487,805393.90395.90391.402,10010:25:44
MNGM&g Plc201.00-0.80-0.40 %200.90201.10935,905202.70202.70200.606510:24:20
MTROMetro Bank Holdings Plc92.50-0.50-0.54 %92.6093.10206,45790.0093.7090.001509:38:56
N91Ninety One Plc160.301.701.07 %159.60159.80129,346161.70161.70159.4028910:25:44
NFXNuformix Plc0.0650.007513.04 %0.050.062,120,4460.0650.0650.065109:27:14
NG.National Grid Plc957.00-1.20-0.13 %956.40956.60780,211959.40961.60955.80110:25:31
OBDOxford Biodynamics Plc1.250.000.00 %1.301.4851,8200.000.000.0067508:12:45
OPTIOptibiotix Health Plc16.00-1.00-5.88 %15.5016.50255,67117.0017.0016.002,60008:27:13
OXBOxford Biomedica Plc426.500.000.00 %426.00426.5045,638428.00437.00426.504810:24:39
PANRPantheon Resources Plc22.85-1.10-4.59 %22.6022.902,373,38824.0024.0022.6013,156409:58:20
PFCPetrofac Limited10.60-0.09-0.84 %10.6010.84630,26110.6510.6510.2077,99910:25:00
PHNXPhoenix Group Holdings Plc520.00-1.50-0.29 %519.50520.50194,599523.00524.00519.5055510:25:04
POLBPoolbeg Pharma Plc7.200.101.41 %7.107.30139,8597.257.257.2034,454109:09:18
RCGHRc365 Holding Plc1.300.000.00 %1.201.40212,2541.301.301.23438,46108:00:07
RR.Rolls-royce582.60-3.80-0.65 %582.60582.802,025,024587.20588.00578.601,70510:25:03
SCLPScancell Holdings Plc11.1250.000.00 %10.7511.50522,04911.12511.2511.1259,34708:00:10
SFORS4 Capital Plc39.16-0.44-1.11 %38.8439.381,155,24140.0040.8239.167,11710:25:56
SHELShell Plc2,501.5023.500.95 %2,501.502,502.501,148,4562,478.002,506.002,477.505110:26:02
SOLGSolgold Plc8.240.111.35 %8.248.301,079,3868.128.248.127,13210:21:42
SQZSerica Energy Plc127.603.502.82 %127.50127.90362,870125.40129.90125.401610:25:00
STXShield Therapeutics Plc2.925-0.025-0.85 %2.853.00237,1882.952.952.925300,00009:17:00
TERNTern Plc1.55-0.05-3.13 %1.501.601,606,5851.601.601.5535,87909:19:09
THGThg Plc46.901.002.18 %46.8247.001,019,56746.0047.3846.0013910:23:53
TLWTullow Oil Plc22.321.346.39 %22.3222.404,012,00520.7022.5820.701,73110:16:23
TLYTotally Plc8.100.000.00 %7.708.5016,5958.108.108.1012,39407:30:38
TRTTransense Technologies Plc180.000.000.00 %175.00185.006,000180.00180.00180.001,00008:00:00
TSCOTesco Plc366.50-0.40-0.11 %366.40366.60910,330367.20368.00364.50277310:25:43
TW.Taylor Wimpey Plc127.80-0.50-0.39 %127.75127.851,510,673129.10129.15127.25510:25:30
TXPTouchstone Exploration Inc23.25-4.75-16.96 %23.0023.503,642,22128.0028.0023.254251010:05:26
UKOGUk Oil & Gas Plc0.024750.00052.06 %0.02450.025167,016,3240.024250.024750.0242524,145,36208:12:11
VASTVast Resources Plc0.06750.000.00 %0.0650.079,100,1650.06750.06750.06525337,23308:00:18
VRSVersarien Plc0.03820.004714.03 %0.0350.038119,190,4710.0390.0390.03425,000310:13:33
XPPXp Power Limited1,260.002.000.16 %1,252.001,266.007,9001,250.001,264.001,250.0055210:12:18
YU.Yu Group Plc1,760.0060.003.53 %1,740.001,780.002,3271,760.001,760.001,760.0017208:00:00
NASDAQ
METAMeta Platforms Inc623.47-0.30-0.05 %623.60623.9025,1090.000.000.002010:25:16
MSFTMicrosoft Corporation441.00-2.57-0.58 %440.86441.2052,0120.000.000.00210:25:44
TSLATesla Inc396.447.221.85 %396.42396.49942,0790.000.000.00110:26:02
NYSE
GEGE Aerospace175.00-0.58-0.33 %0.000.001,5990.000.000.00110:17:30
MCDMcDonalds Corp298.78-0.20-0.07 %0.000.008830.000.000.001410:25:46
Crypto
ADAUSDCardano1.13-0.060-5.04 %1.131.1340,758,283.651.191.191.119.0010:40:58
Real-time
AVAXUSDAvalanche50.17-3.89-7.20 %50.1750.18444,386.8554.0154.2349.540.0110:41:04
Real-time
BTCUSDBitcoin98,594.66-2,645.74-2.61 %98,594.6698,594.676,949.32101,061.68101,116.5598,250.000.0010:40:58
Real-time
DOGEUSDDogecoin0.43485-0.03249-6.95 %0.434830.43488316,345,752.060.465350.465420.428193.0010:41:00
Real-time
ETHUSDEthereum3,879.85-127.32-3.18 %3,879.423,879.8594,987.743,999.364,004.343,850.000.0010:41:00
Real-time
SOLUSDSolana227.50-9.90-4.17 %227.49227.50309,832.49236.87237.20225.540.0110:40:53
Real-time
XRPUSDRipple2.40-0.210-8.05 %2.402.40173,961,925.692.602.612.351,893.5210:41:00
Real-time