We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,408.67 | 41.95 | 0.21 % | 0.00 | 0.00 | 20,374.54 | 20,424.71 | 20,331.24 | 10:46:01 | |||||
UKX | FTSE 100 Index | 8,353.79 | 4.41 | 0.05 % | 0.00 | 0.00 | 8,349.38 | 8,357.58 | 8,331.82 | 10:46:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.05815 | -0.0004 | -0.04 % | 1.058 | 1.0583 | 1.05863 | 1.05945 | 1.05675 | 10:45:57 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27617 | 0.0003 | 0.02 % | 1.27615 | 1.27618 | 1.27605 | 1.27745 | 1.2741 | 10:45:58 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.29 % | 0.0066 | 0.0066 | 0.0067 | 0.0067 | 0.0066 | 10:45:44 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:05 | Real-time | ||||
MARU | Marula Mining Plc | 4.284 | 0.034 | 0.80 % | 4.00 | 4.50 | 105,607 | 4.25 | 4.35 | 4.00 | 6,000 | 10:16:34 | Real-time | ||
PBX | Probiotix Health Plc | 7.22 | -0.28 | -3.73 % | 7.00 | 8.00 | 70,000 | 7.50 | 7.50 | 7.00 | 20,000 | 09:09:50 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,465.00 | -27.00 | -1.08 % | 2,465.00 | 2,466.00 | 285,659 | 2,479.00 | 2,486.00 | 2,445.00 | 130 | 8 | 10:45:02 | ||
AGL | Angle Plc | 11.25 | 0.00 | 0.00 % | 10.50 | 12.00 | 107,790 | 11.25 | 11.25 | 11.25 | 65,000 | 08:00:00 | |||
ALTN | Altyngold Plc | 193.00 | -10.00 | -4.93 % | 187.00 | 208.00 | 35,663 | 193.00 | 193.00 | 193.00 | 5,187 | 09:22:44 | |||
ASC | Asos Plc | 390.60 | 4.40 | 1.14 % | 387.60 | 390.00 | 56,252 | 382.00 | 392.60 | 382.00 | 2 | 10:38:42 | |||
AV. | Aviva Plc | 487.70 | -1.70 | -0.35 % | 487.60 | 487.80 | 3,600,802 | 487.90 | 492.10 | 483.10 | 2,147 | 18 | 10:46:04 | ||
AVCT | Avacta | 46.50 | 0.00 | 0.00 % | 46.00 | 47.00 | 278,113 | 48.00 | 48.00 | 45.50 | 18,800 | 10:45:58 | |||
BA. | Bae Systems Plc | 1,241.50 | -5.50 | -0.44 % | 1,241.50 | 1,242.00 | 515,340 | 1,244.00 | 1,251.00 | 1,236.50 | 3 | 1 | 10:44:25 | ||
BARC | Barclays | 268.75 | 1.20 | 0.45 % | 268.80 | 268.90 | 7,122,018 | 267.85 | 269.45 | 267.00 | 20 | 5 | 10:46:03 | ||
BATS | British American Tobacco Plc | 2,963.00 | -8.00 | -0.27 % | 2,962.00 | 2,964.00 | 316,622 | 2,973.00 | 2,983.00 | 2,958.00 | 234 | 2 | 10:46:08 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 51,677 | 5.75 | 5.75 | 5.75 | 12,023 | 07:49:16 | |||
BOO | Boohoo Group Plc | 35.96 | 0.96 | 2.74 % | 35.96 | 36.00 | 3,355,425 | 34.98 | 36.26 | 34.50 | 465 | 10:44:45 | |||
BP. | Bp Plc | 382.75 | 3.55 | 0.94 % | 382.75 | 382.85 | 4,008,501 | 380.80 | 384.25 | 379.00 | 30 | 10:45:25 | |||
BT.A | Bt Group Plc | 158.30 | -0.50 | -0.31 % | 158.30 | 158.40 | 919,035 | 158.60 | 159.05 | 157.80 | 5 | 10:44:54 | |||
CNA | Centrica Plc | 130.65 | 0.10 | 0.08 % | 130.60 | 130.65 | 1,474,744 | 130.65 | 131.30 | 129.30 | 1,046 | 3 | 10:45:51 | ||
CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 4,414,130 | 0.0225 | 0.0225 | 0.0225 | 123,926 | 07:48:38 | |||
CPI | Capita Plc | 17.78 | 0.14 | 0.79 % | 17.70 | 17.78 | 2,756,992 | 17.54 | 17.90 | 17.50 | 2,500 | 10:44:12 | |||
DEC | Diversified Energy Company Plc | 1,260.00 | -3.00 | -0.24 % | 1,258.00 | 1,264.00 | 23,462 | 1,263.00 | 1,277.00 | 1,256.00 | 50 | 10:33:32 | |||
DGE | Diageo Plc | 2,448.00 | 19.50 | 0.80 % | 2,447.50 | 2,448.50 | 408,831 | 2,443.00 | 2,452.50 | 2,433.50 | 152 | 10:46:07 | |||
EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 3.85 | 3.85 | 3.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 6.35 | -0.21 | -3.20 % | 6.20 | 6.50 | 236,552 | 6.50 | 6.55 | 6.35 | 4,081 | 09:06:02 | |||
EME | Empyrean Energy Plc | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 5,920,648 | 0.10 | 0.10 | 0.10 | 38,433 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.1425 | 0.0125 | 9.62 % | 0.135 | 0.15 | 91,249,589 | 0.1275 | 0.1425 | 0.1275 | 300,000 | 1 | 09:26:35 | ||
ENQ | Enquest Plc | 10.90 | 0.02 | 0.18 % | 10.86 | 11.06 | 208,204 | 10.90 | 10.90 | 10.90 | 456 | 2 | 10:32:28 | ||
ENT | Entain Plc | 824.60 | 10.60 | 1.30 % | 825.20 | 826.20 | 116,890 | 812.80 | 825.60 | 810.60 | 35 | 10:45:51 | |||
EUA | Eurasia Mining Plc | 2.025 | 0.00 | 0.00 % | 1.95 | 2.10 | 1,887,482 | 2.025 | 2.025 | 1.95 | 266,735 | 08:00:12 | |||
EZJ | Easyjet Plc | 573.80 | -2.00 | -0.35 % | 573.80 | 574.20 | 482,304 | 576.40 | 578.60 | 572.60 | 3 | 1 | 10:44:53 | ||
GAW | Games Workshop Group Plc | 14,180.00 | -40.00 | -0.28 % | 14,170.00 | 14,200.00 | 7,550 | 14,190.00 | 14,490.00 | 14,040.00 | 100 | 10:37:18 | |||
GGP | Greatland Gold Plc | 7.20 | -0.10 | -1.37 % | 7.10 | 7.30 | 15,040,574 | 7.25 | 7.25 | 7.10 | 1,288 | 4 | 09:23:35 | ||
GKP | Gulf Keystone Petroleum Ltd | 141.30 | -1.50 | -1.05 % | 141.30 | 141.50 | 157,783 | 141.90 | 142.90 | 140.70 | 8 | 10:33:29 | |||
GLEN | Glencore Plc | 379.45 | 2.15 | 0.57 % | 379.40 | 379.50 | 4,185,300 | 376.30 | 381.10 | 376.05 | 950 | 2 | 10:45:54 | ||
GSK | Gsk Plc | 1,346.50 | 5.00 | 0.37 % | 1,346.00 | 1,346.50 | 527,661 | 1,343.50 | 1,347.00 | 1,338.50 | 300 | 10:44:53 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.99 | 0.00 | 0.00 % | 0.98 | 1.00 | 9,796,152 | 0.99 | 1.00 | 0.99 | 756,919 | 10:45:52 | |||
HSBA | Hsbc Holdings Plc | 750.10 | -1.20 | -0.16 % | 750.10 | 750.20 | 7,835,871 | 750.60 | 751.50 | 747.40 | 1,251 | 2 | 10:46:09 | ||
HVO | Hvivo Plc | 21.25 | 0.00 | 0.00 % | 21.00 | 21.50 | 29,419 | 21.25 | 21.25 | 21.25 | 2,062 | 07:38:39 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 12.52 | 0.00 | 0.00 % | 12.46 | 12.60 | 831,720 | 12.00 | 12.64 | 11.98 | 6,291 | 10:36:49 | |||
JLP | Jubilee Metals | 4.70 | 0.05 | 1.08 % | 4.60 | 4.80 | 189,185 | 4.70 | 4.70 | 4.70 | 10,593 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 7,442 | 1.25 | 1.25 | 1.25 | 6,000 | 07:44:20 | |||
KEFI | Kefi Gold And Copper Plc | 0.50 | -0.01 | -1.96 % | 0.496 | 0.508 | 42,438,455 | 0.50 | 0.508 | 0.49 | 500,000 | 1 | 10:36:41 | ||
KINO | Kinovo Plc | 64.00 | 0.00 | 0.00 % | 63.00 | 65.00 | 56,009 | 64.00 | 64.00 | 64.00 | 3,207 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 5,716,549 | 0.345 | 0.345 | 0.345 | 335,356 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 239.20 | -0.20 | -0.08 % | 239.10 | 239.20 | 3,548,012 | 239.30 | 240.70 | 238.30 | 11,780 | 2 | 10:45:22 | ||
LLOY | Lloyds Banking Group Plc | 53.62 | -0.04 | -0.07 % | 53.60 | 53.64 | 9,983,989 | 53.70 | 53.70 | 53.26 | 17,317 | 2 | 10:46:02 | ||
MKS | Marks And Spencer Group Plc | 394.60 | -2.70 | -0.68 % | 394.60 | 394.80 | 1,238,873 | 395.50 | 395.60 | 391.80 | 100 | 1 | 10:45:56 | ||
MNG | M&g Plc | 202.60 | 0.40 | 0.20 % | 202.50 | 202.60 | 733,801 | 202.50 | 204.10 | 201.80 | 1,149 | 10:45:55 | |||
MTRO | Metro Bank Holdings Plc | 92.50 | 0.00 | 0.00 % | 92.30 | 92.90 | 451,948 | 95.10 | 95.10 | 90.70 | 2 | 10:43:24 | |||
N91 | Ninety One Plc | 159.20 | 1.90 | 1.21 % | 159.00 | 159.20 | 425,873 | 152.80 | 160.00 | 152.80 | 2,425 | 10:46:05 | |||
NFX | Nuformix Plc | 0.05 | -0.0075 | -13.04 % | 0.05 | 0.065 | 2,493,083 | 0.05 | 0.05 | 0.05 | 100,000 | 08:05:30 | |||
NG. | National Grid Plc | 968.00 | -5.20 | -0.53 % | 967.80 | 968.20 | 631,126 | 971.00 | 972.60 | 963.80 | 229 | 10:46:05 | |||
OBD | Oxford Biodynamics Plc | 1.205 | -0.1175 | -8.88 % | 1.25 | 1.48 | 731,626 | 1.205 | 1.205 | 1.205 | 54,019 | 09:45:54 | |||
OPTI | Optibiotix Health Plc | 18.00 | -1.50 | -7.69 % | 17.50 | 18.50 | 397,374 | 19.50 | 19.50 | 18.00 | 1,608 | 09:27:51 | |||
OXB | Oxford Biomedica Plc | 427.00 | 2.00 | 0.47 % | 425.00 | 428.50 | 12,356 | 433.00 | 433.00 | 426.50 | 648 | 10:41:07 | |||
PANR | Pantheon Resources Plc | 24.40 | 0.35 | 1.46 % | 24.10 | 24.50 | 1,347,181 | 23.50 | 24.95 | 23.50 | 10,162 | 10:36:33 | |||
PFC | Petrofac Limited | 10.80 | -0.28 | -2.53 % | 10.80 | 10.90 | 199,488 | 10.80 | 11.00 | 10.80 | 1 | 10:27:05 | |||
PHNX | Phoenix Group Holdings Plc | 526.50 | 0.00 | 0.00 % | 526.50 | 527.00 | 273,211 | 527.00 | 528.00 | 525.00 | 1,509 | 10:38:56 | |||
POLB | Poolbeg Pharma Plc | 7.10 | 0.00 | 0.00 % | 7.00 | 7.20 | 260,648 | 7.10 | 7.10 | 7.05 | 3,000 | 09:25:52 | |||
RCGH | Rc365 Holding Plc | 1.30 | -0.05 | -3.70 % | 1.20 | 1.40 | 277,206 | 1.35 | 1.35 | 1.30 | 7,000 | 09:10:51 | |||
RR. | Rolls-royce | 585.80 | -2.80 | -0.48 % | 585.60 | 585.80 | 2,631,005 | 588.20 | 589.20 | 582.00 | 1 | 10:45:55 | |||
SCLP | Scancell Holdings Plc | 11.00 | -0.125 | -1.12 % | 10.50 | 11.50 | 492,332 | 11.125 | 11.125 | 10.875 | 14,001 | 09:43:10 | |||
SFOR | S4 Capital Plc | 39.36 | 1.36 | 3.58 % | 39.36 | 39.58 | 689,788 | 38.00 | 39.50 | 38.00 | 5 | 10:45:39 | |||
SHEL | Shell Plc | 2,508.00 | 14.00 | 0.56 % | 2,507.50 | 2,508.00 | 1,068,195 | 2,503.00 | 2,511.50 | 2,495.50 | 50 | 10:46:09 | |||
SOLG | Solgold Plc | 7.95 | 0.00 | 0.00 % | 7.83 | 7.89 | 1,448,236 | 0.00 | 0.00 | 0.00 | 1,500 | 10:27:23 | |||
SQZ | Serica Energy Plc | 127.00 | 2.70 | 2.17 % | 126.80 | 127.30 | 448,820 | 124.60 | 128.00 | 124.00 | 500 | 10:35:51 | |||
STX | Shield Therapeutics Plc | 2.825 | -0.025 | -0.88 % | 2.75 | 2.90 | 517,634 | 2.85 | 2.85 | 2.80 | 285,684 | 10:01:20 | |||
TERN | Tern Plc | 1.55 | 0.025 | 1.64 % | 1.50 | 1.60 | 836,466 | 1.525 | 1.55 | 1.525 | 300,000 | 10:43:24 | |||
THG | Thg Plc | 44.84 | 0.44 | 0.99 % | 44.84 | 44.88 | 404,589 | 45.50 | 45.50 | 44.50 | 480 | 10:45:51 | |||
TLW | Tullow Oil Plc | 21.68 | -0.12 | -0.55 % | 21.58 | 21.74 | 2,559,562 | 21.50 | 22.36 | 21.50 | 2,644 | 10:43:27 | |||
TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 24,185 | 8.10 | 8.10 | 8.10 | 24,185 | 00:00:00 | |||
TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 1,034 | 180.00 | 180.00 | 180.00 | 1,034 | 00:00:00 | |||
TSCO | Tesco Plc | 370.60 | -3.90 | -1.04 % | 370.50 | 370.70 | 2,489,943 | 374.20 | 374.70 | 369.40 | 1,305 | 3 | 10:45:10 | ||
TW. | Taylor Wimpey Plc | 128.30 | 0.30 | 0.23 % | 128.25 | 128.30 | 1,725,731 | 128.00 | 128.65 | 127.70 | 2 | 10:44:59 | |||
TXP | Touchstone Exploration Inc | 28.00 | -0.50 | -1.75 % | 27.50 | 28.50 | 95,843 | 28.50 | 28.50 | 28.00 | 8,000 | 10:04:53 | |||
UKOG | Uk Oil & Gas Plc | 0.02425 | 0.00 | 0.00 % | 0.024 | 0.0245 | 105,734,002 | 0.02425 | 0.02425 | 0.02425 | 7,334,693 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 6,513,870 | 0.0675 | 0.0675 | 0.06525 | 15,657 | 08:00:10 | |||
VRS | Versarien Plc | 0.032 | -0.0015 | -4.48 % | 0.032 | 0.0348 | 630,873 | 0.032 | 0.032 | 0.032 | 22,841 | 09:08:43 | |||
XPP | Xp Power Limited | 1,278.00 | 12.00 | 0.95 % | 1,274.00 | 1,286.00 | 1,048 | 1,288.00 | 1,288.00 | 1,274.00 | 70 | 1 | 10:15:50 | ||
YU. | Yu Group Plc | 1,760.00 | 0.00 | 0.00 % | 1,740.00 | 1,780.00 | 5,951 | 1,760.00 | 1,760.00 | 1,760.00 | 1,000 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 608.10 | -0.83 | -0.14 % | 607.84 | 608.71 | 8,363 | 0.00 | 0.00 | 0.00 | 1 | 10:46:01 | |||
MSFT | Microsoft Corporation | 440.93 | -1.69 | -0.38 % | 440.82 | 440.90 | 30,960 | 0.00 | 0.00 | 0.00 | 1 | 10:44:47 | |||
TSLA | Tesla Inc | 372.36 | 2.87 | 0.78 % | 372.30 | 372.39 | 335,907 | 0.00 | 0.00 | 0.00 | 38 | 10:45:55 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 173.44 | 0.53 | 0.31 % | 0.00 | 0.00 | 346 | 0.00 | 0.00 | 0.00 | 5 | 10:46:09 | |||
MCD | McDonalds Corp | 299.47 | 0.00 | 0.00 % | 0.00 | 0.00 | 583 | 0.00 | 0.00 | 0.00 | 2 | 10:46:08 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.16 | 0.00 | 0.00 % | 1.16 | 1.16 | 31,366,957.92 | 1.16 | 1.20 | 1.15 | 7.04 | 11:01:07 | Real-time | ||
AVAXUSD | Avalanche | 51.19 | 0.780 | 1.55 % | 51.18 | 51.19 | 357,161.24 | 50.36 | 53.60 | 50.17 | 0.00 | 11:01:06 | Real-time | ||
BTCUSD | Bitcoin | 98,177.67 | 1,097.95 | 1.13 % | 98,171.25 | 98,177.66 | 5,535.96 | 96,794.06 | 98,843.88 | 96,424.20 | 0.00 | 11:01:01 | Real-time | ||
DOGEUSD | Dogecoin | 0.42967 | 0.00181 | 0.42 % | 0.42959 | 0.42962 | 280,338,436.38 | 0.42579 | 0.44145 | 0.42255 | 80.30 | 11:01:07 | Real-time | ||
ETHUSD | Ethereum | 3,867.22 | 74.91 | 1.98 % | 3,867.37 | 3,867.38 | 55,285.77 | 3,789.82 | 3,931.78 | 3,781.70 | 0.00 | 11:01:04 | Real-time | ||
SOLUSD | Solana | 236.05 | -0.380 | -0.16 % | 236.02 | 236.03 | 539,721.32 | 235.64 | 247.10 | 234.25 | 0.03 | 11:01:07 | Real-time | ||
XRPUSD | Ripple | 2.27 | 0.020 | 0.89 % | 2.27 | 2.27 | 120,266,919.82 | 2.25 | 2.40 | 2.23 | 528.11 | 11:01:07 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions