We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,333.44 | -20.66 | -0.10 % | 0.00 | 0.00 | 20,278.74 | 20,350.31 | 20,277.63 | 11:05:16 | |||||
UKX | FTSE 100 Index | 8,302.46 | -49.62 | -0.59 % | 0.00 | 0.00 | 8,352.08 | 8,352.13 | 8,297.30 | 11:05:26 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.05245 | -0.003 | -0.28 % | 1.05244 | 1.05246 | 1.05543 | 1.05695 | 1.05225 | 11:05:26 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27566 | 0.0008 | 0.06 % | 1.27561 | 1.27571 | 1.27488 | 1.27663 | 1.2736 | 11:05:24 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.15 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 11:05:26 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:25 | Real-time | ||||
MARU | Marula Mining Plc | 4.625 | 0.125 | 2.78 % | 4.50 | 4.75 | 242,685 | 4.50 | 4.69 | 4.50 | 99,194 | 10:48:59 | Real-time | ||
PBX | Probiotix Health Plc | 6.70 | 0.20 | 3.08 % | 6.00 | 7.00 | 25,000 | 6.50 | 6.70 | 6.50 | 25,000 | 08:28:58 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,495.50 | -35.50 | -1.40 % | 2,495.00 | 2,496.00 | 327,451 | 2,500.00 | 2,500.00 | 2,467.50 | 90 | 7 | 11:05:02 | ||
AGL | Angle Plc | 11.25 | 0.00 | 0.00 % | 10.50 | 12.00 | 30,013 | 11.25 | 11.25 | 11.25 | 1,295 | 08:00:00 | |||
ALTN | Altyngold Plc | 192.00 | -18.00 | -8.57 % | 192.00 | 212.00 | 4,770 | 214.00 | 214.00 | 192.00 | 231 | 10:32:08 | |||
ASC | Asos Plc | 381.60 | 0.60 | 0.16 % | 380.80 | 382.60 | 151,181 | 380.80 | 384.60 | 377.60 | 500 | 10:51:40 | |||
AV. | Aviva Plc | 477.80 | -5.50 | -1.14 % | 477.60 | 477.90 | 1,167,741 | 482.30 | 482.40 | 477.10 | 500 | 6 | 11:05:16 | ||
AVCT | Avacta | 45.25 | 0.00 | 0.00 % | 45.00 | 45.50 | 808,644 | 45.25 | 45.25 | 45.25 | 415 | 1 | 08:00:00 | ||
BA. | Bae Systems Plc | 1,184.00 | -15.00 | -1.25 % | 1,183.50 | 1,184.50 | 1,383,117 | 1,189.00 | 1,194.50 | 1,179.00 | 264 | 3 | 11:05:21 | ||
BARC | Barclays | 266.45 | -1.10 | -0.41 % | 266.40 | 266.45 | 4,574,881 | 265.70 | 268.25 | 265.25 | 182 | 2 | 11:05:27 | ||
BATS | British American Tobacco Plc | 2,970.00 | -13.00 | -0.44 % | 2,969.00 | 2,971.00 | 486,794 | 2,979.00 | 2,983.00 | 2,969.00 | 567 | 3 | 11:05:24 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 17,011 | 5.25 | 5.25 | 5.25 | 10,309 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.94 | -0.32 | -0.91 % | 34.80 | 34.94 | 1,128,732 | 35.60 | 35.60 | 34.80 | 5,835 | 5 | 11:00:22 | ||
BP. | Bp Plc | 394.75 | 0.90 | 0.23 % | 394.70 | 394.80 | 6,636,103 | 392.30 | 395.20 | 391.75 | 40 | 1 | 11:05:02 | ||
BT.A | Bt Group Plc | 154.00 | -1.55 | -1.00 % | 153.90 | 154.00 | 3,642,009 | 152.75 | 154.50 | 149.35 | 960 | 1 | 11:03:45 | ||
CNA | Centrica Plc | 129.90 | -1.50 | -1.14 % | 129.85 | 129.95 | 4,853,414 | 130.00 | 133.20 | 127.70 | 668 | 16 | 11:05:25 | ||
CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 9,514,385 | 0.0225 | 0.0225 | 0.02 | 4,000 | 08:10:22 | |||
CPI | Capita Plc | 17.20 | -0.28 | -1.60 % | 17.20 | 17.24 | 3,032,800 | 17.50 | 17.50 | 16.90 | 736 | 11:04:02 | |||
DEC | Diversified Energy Company Plc | 1,197.00 | -21.00 | -1.72 % | 1,196.00 | 1,201.00 | 22,236 | 1,218.00 | 1,220.00 | 1,197.00 | 11 | 11:02:45 | |||
DGE | Diageo Plc | 2,434.00 | 1.00 | 0.04 % | 2,433.50 | 2,434.50 | 220,717 | 2,423.50 | 2,436.00 | 2,421.50 | 57 | 11:05:11 | |||
EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 3.85 | 3.85 | 3.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 6.80 | -0.10 | -1.45 % | 6.60 | 7.00 | 520,091 | 6.90 | 7.10 | 6.80 | 100,000 | 08:30:49 | |||
EME | Empyrean Energy Plc | 0.0975 | -0.0075 | -7.14 % | 0.095 | 0.10 | 6,575,857 | 0.0975 | 0.0975 | 0.0975 | 300,000 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 1,146,803 | 0.125 | 0.125 | 0.125 | 1,000,000 | 08:00:00 | |||
ENQ | Enquest Plc | 10.66 | -0.14 | -1.30 % | 10.66 | 10.80 | 1,607,179 | 10.70 | 10.90 | 10.66 | 10,000 | 2 | 11:05:10 | ||
ENT | Entain Plc | 800.00 | -12.00 | -1.48 % | 799.60 | 800.20 | 124,466 | 807.60 | 807.60 | 795.80 | 365 | 11:05:11 | |||
EUA | Eurasia Mining Plc | 2.025 | 0.05 | 2.53 % | 1.95 | 2.10 | 2,649,382 | 1.975 | 2.025 | 1.925 | 83,284 | 10:24:06 | |||
EZJ | Easyjet Plc | 578.40 | 0.20 | 0.03 % | 578.00 | 578.40 | 976,415 | 575.60 | 582.20 | 574.60 | 62 | 1 | 11:05:20 | ||
GAW | Games Workshop Group Plc | 13,910.00 | -40.00 | -0.29 % | 13,890.00 | 13,920.00 | 38,484 | 14,300.00 | 14,400.00 | 13,810.00 | 2 | 3 | 10:59:12 | ||
GGP | Greatland Gold Plc | 7.70 | 0.20 | 2.67 % | 7.60 | 7.80 | 22,281,054 | 7.50 | 7.80 | 7.50 | 1,000,000 | 10:32:14 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.90 | -2.60 | -1.84 % | 138.40 | 139.00 | 93,395 | 141.00 | 143.00 | 138.30 | 14 | 10:35:17 | |||
GLEN | Glencore Plc | 384.95 | -9.90 | -2.51 % | 384.90 | 385.00 | 6,427,431 | 387.00 | 389.25 | 384.85 | 536 | 11:05:18 | |||
GSK | Gsk Plc | 1,387.50 | 4.50 | 0.33 % | 1,387.00 | 1,388.00 | 1,005,115 | 1,385.00 | 1,394.00 | 1,383.00 | 419 | 11:04:33 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.96 | -0.005 | -0.52 % | 0.95 | 0.97 | 27,668,278 | 0.98 | 0.98 | 0.92 | 641,711 | 1 | 11:00:28 | ||
HSBA | Hsbc Holdings Plc | 750.40 | 0.30 | 0.04 % | 750.30 | 750.50 | 2,390,624 | 751.70 | 752.80 | 749.30 | 839 | 11:05:16 | |||
HVO | Hvivo Plc | 22.25 | 1.00 | 4.71 % | 22.00 | 22.50 | 2,575,045 | 23.25 | 23.75 | 22.25 | 150 | 2 | 08:45:44 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 12.14 | -0.10 | -0.82 % | 12.02 | 12.18 | 2,166,512 | 12.08 | 12.46 | 11.88 | 100 | 11:03:18 | |||
JLP | Jubilee Metals | 4.55 | 0.00 | 0.00 % | 4.50 | 4.60 | 1,854,159 | 4.65 | 4.65 | 4.50 | 35,000 | 11:00:23 | |||
KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 15,374 | 1.25 | 1.25 | 1.25 | 5,374 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.49 | -0.0045 | -0.91 % | 0.481 | 0.49 | 13,282,691 | 0.49 | 0.49 | 0.49 | 818,061 | 10:16:02 | |||
KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 6,784 | 67.00 | 67.00 | 67.00 | 2,601 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.335 | 0.005 | 1.52 % | 0.32 | 0.35 | 14,192,471 | 0.33 | 0.34 | 0.33 | 351,728 | 10:44:54 | |||
LGEN | Legal & General Group Plc | 233.20 | -2.80 | -1.19 % | 233.10 | 233.30 | 2,467,147 | 234.70 | 234.70 | 232.10 | 2,918 | 11:02:13 | |||
LLOY | Lloyds Banking Group Plc | 52.98 | -0.26 | -0.49 % | 52.96 | 53.00 | 15,831,069 | 53.02 | 53.20 | 52.80 | 7,064 | 11:04:21 | |||
MKS | Marks And Spencer Group Plc | 390.20 | -0.50 | -0.13 % | 390.00 | 390.30 | 1,346,559 | 389.70 | 392.70 | 389.30 | 2 | 11:04:42 | |||
MNG | M&g Plc | 199.45 | -1.95 | -0.97 % | 199.35 | 199.50 | 3,159,322 | 200.70 | 201.20 | 198.15 | 288 | 11:04:07 | |||
MTRO | Metro Bank Holdings Plc | 92.10 | 0.60 | 0.66 % | 92.00 | 92.50 | 525,279 | 89.10 | 93.00 | 89.10 | 10 | 10:55:19 | |||
N91 | Ninety One Plc | 159.00 | -1.70 | -1.06 % | 158.90 | 159.20 | 662,829 | 153.60 | 160.40 | 153.60 | 6,252 | 1 | 10:41:30 | ||
NFX | Nuformix Plc | 0.05 | 0.0025 | 5.26 % | 0.048 | 0.05 | 15,411,818 | 0.055 | 0.055 | 0.048 | 5,000,000 | 10:47:49 | |||
NG. | National Grid Plc | 956.40 | -8.40 | -0.87 % | 957.00 | 957.40 | 728,452 | 960.00 | 961.40 | 955.80 | 109 | 11:05:17 | |||
OBD | Oxford Biodynamics Plc | 1.25 | -0.0575 | -4.40 % | 1.25 | 1.365 | 364,854 | 1.385 | 1.385 | 1.25 | 25,000 | 10:37:42 | |||
OPTI | Optibiotix Health Plc | 16.00 | 0.00 | 0.00 % | 15.50 | 16.50 | 4,100 | 16.00 | 16.00 | 15.35 | 1,200 | 08:00:10 | |||
OXB | Oxford Biomedica Plc | 431.50 | 4.50 | 1.05 % | 431.00 | 432.50 | 7,037 | 425.00 | 431.50 | 425.00 | 52 | 10:52:46 | |||
PANR | Pantheon Resources Plc | 28.65 | 5.20 | 22.17 % | 28.50 | 28.70 | 29,843,017 | 25.00 | 29.60 | 24.80 | 8,696 | 2 | 11:04:29 | ||
PFC | Petrofac Limited | 10.76 | -0.23 | -2.09 % | 10.62 | 10.80 | 276,979 | 10.50 | 10.80 | 10.50 | 1,764 | 10:46:37 | |||
PHNX | Phoenix Group Holdings Plc | 516.50 | -3.50 | -0.67 % | 516.00 | 517.00 | 194,338 | 517.50 | 519.50 | 514.50 | 112 | 10:58:09 | |||
POLB | Poolbeg Pharma Plc | 7.20 | 0.00 | 0.00 % | 7.10 | 7.30 | 603,927 | 7.20 | 7.20 | 7.20 | 78,672 | 07:48:57 | |||
RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 68,805 | 1.30 | 1.30 | 1.30 | 3,704 | 08:00:09 | |||
RR. | Rolls-royce | 570.60 | -11.80 | -2.03 % | 570.40 | 570.60 | 2,350,648 | 578.60 | 582.40 | 568.20 | 1 | 11:04:26 | |||
SCLP | Scancell Holdings Plc | 12.00 | 0.50 | 4.35 % | 11.50 | 12.50 | 642,931 | 11.50 | 12.00 | 11.50 | 5,000 | 08:41:35 | |||
SFOR | S4 Capital Plc | 38.00 | -0.10 | -0.26 % | 37.90 | 38.26 | 163,843 | 37.00 | 38.08 | 37.00 | 9 | 1 | 11:00:05 | ||
SHEL | Shell Plc | 2,522.00 | -14.50 | -0.57 % | 2,521.50 | 2,522.50 | 1,023,158 | 2,521.50 | 2,531.00 | 2,519.50 | 245 | 2 | 11:05:25 | ||
SOLG | Solgold Plc | 7.75 | -0.25 | -3.12 % | 7.75 | 7.87 | 960,753 | 8.34 | 8.34 | 7.75 | 12,571 | 10:39:37 | |||
SQZ | Serica Energy Plc | 129.70 | -0.60 | -0.46 % | 129.40 | 130.30 | 130,643 | 130.30 | 130.60 | 129.00 | 101 | 11:00:05 | |||
STX | Shield Therapeutics Plc | 2.875 | 0.00 | 0.00 % | 2.85 | 2.90 | 3,947 | 2.875 | 2.875 | 2.875 | 947 | 08:00:00 | |||
TERN | Tern Plc | 1.50 | -0.05 | -3.23 % | 1.40 | 1.60 | 121,525 | 1.55 | 1.55 | 1.50 | 10,700 | 09:00:01 | |||
THG | Thg Plc | 46.82 | -0.24 | -0.51 % | 46.82 | 46.94 | 656,995 | 47.10 | 47.52 | 46.64 | 6,600 | 11:05:28 | |||
TLW | Tullow Oil Plc | 23.14 | 0.20 | 0.87 % | 22.96 | 23.14 | 1,101,337 | 23.12 | 23.14 | 22.38 | 4,643 | 11:05:27 | |||
TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 683 | 8.10 | 8.10 | 8.10 | 683 | 08:00:00 | |||
TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 368.60 | 3.80 | 1.04 % | 368.50 | 368.70 | 1,764,895 | 365.60 | 370.30 | 365.50 | 720 | 5 | 11:05:15 | ||
TW. | Taylor Wimpey Plc | 126.90 | -1.20 | -0.94 % | 126.90 | 127.00 | 1,116,382 | 127.85 | 128.30 | 126.80 | 1 | 11:05:16 | |||
TXP | Touchstone Exploration Inc | 20.75 | -2.50 | -10.75 % | 20.50 | 21.00 | 1,238,231 | 22.75 | 22.75 | 20.75 | 150,000 | 10:15:19 | |||
UKOG | Uk Oil & Gas Plc | 0.0245 | 0.00 | 0.00 % | 0.024 | 0.025 | 29,211,586 | 0.0245 | 0.0245 | 0.0245 | 5,500 | 07:49:27 | |||
VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 7,330,831 | 0.0675 | 0.0675 | 0.06525 | 2,857 | 08:00:14 | |||
VRS | Versarien Plc | 0.034 | -0.0024 | -6.59 % | 0.034 | 0.037 | 16,797,118 | 0.034 | 0.034 | 0.034 | 13,966 | 09:49:43 | |||
XPP | Xp Power Limited | 1,238.00 | 4.00 | 0.32 % | 1,236.00 | 1,242.00 | 3,900 | 1,260.00 | 1,260.00 | 1,234.00 | 1 | 1 | 11:04:26 | ||
YU. | Yu Group Plc | 1,765.00 | -5.00 | -0.28 % | 1,730.00 | 1,800.00 | 4,581 | 1,770.00 | 1,770.00 | 1,765.00 | 1 | 11:04:24 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 613.16 | -0.41 | -0.07 % | 612.55 | 613.29 | 9,421 | 0.00 | 0.00 | 0.00 | 5 | 3 | 11:05:10 | ||
MSFT | Microsoft Corporation | 443.74 | -2.28 | -0.51 % | 443.59 | 443.80 | 27,907 | 0.00 | 0.00 | 0.00 | 1 | 11:04:35 | |||
TSLA | Tesla Inc | 392.25 | 2.46 | 0.63 % | 392.18 | 392.29 | 377,986 | 0.00 | 0.00 | 0.00 | 10 | 11:05:14 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 172.39 | 1.07 | 0.62 % | 0.00 | 0.00 | 1,638 | 0.00 | 0.00 | 0.00 | 25 | 11:05:18 | |||
MCD | McDonalds Corp | 301.37 | 0.00 | 0.00 % | 0.00 | 0.00 | 206 | 0.00 | 0.00 | 0.00 | 6 | 11:05:23 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.02 | 0.010 | 0.99 % | 1.02 | 1.02 | 97,925,416.86 | 0.9897 | 1.04 | 0.9442 | 10.03 | 11:20:24 | Real-time | ||
AVAXUSD | Avalanche | 46.07 | 0.880 | 1.95 % | 46.06 | 46.08 | 790,482.33 | 44.73 | 46.40 | 42.27 | 0.16 | 11:20:26 | Real-time | ||
BTCUSD | Bitcoin | 97,573.07 | 121.10 | 0.12 % | 97,573.07 | 97,573.08 | 8,345.95 | 97,225.99 | 98,180.00 | 95,605.01 | 0.01 | 11:20:18 | Real-time | ||
DOGEUSD | Dogecoin | 0.41093 | -0.00286 | -0.69 % | 0.41093 | 0.41095 | 469,776,770.43 | 0.40995 | 0.423 | 0.387 | 1.20 | 11:20:24 | Real-time | ||
ETHUSD | Ethereum | 3,755.05 | 43.25 | 1.17 % | 3,755.05 | 3,755.06 | 201,091.58 | 3,691.99 | 3,782.35 | 3,617.21 | 0.00 | 11:20:21 | Real-time | ||
SOLUSD | Solana | 216.63 | -0.650 | -0.30 % | 216.64 | 216.65 | 638,303.07 | 215.26 | 221.09 | 207.22 | 0.04 | 11:20:22 | Real-time | ||
XRPUSD | Ripple | 2.23 | 0.010 | 0.45 % | 2.23 | 2.23 | 256,573,741.13 | 2.19 | 2.28 | 2.04 | 2,242.80 | 11:20:18 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions