We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,390.65 | 23.93 | 0.12 % | 0.00 | 0.00 | 20,374.54 | 20,424.71 | 20,331.24 | 11:29:11 | |||||
UKX | FTSE 100 Index | 8,347.74 | -1.64 | -0.02 % | 0.00 | 0.00 | 8,349.38 | 8,357.58 | 8,331.82 | 11:29:06 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.05792 | -0.0006 | -0.06 % | 1.05791 | 1.05793 | 1.05863 | 1.05945 | 1.05675 | 11:29:08 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2762 | 0.0003 | 0.02 % | 1.2761 | 1.2763 | 1.27605 | 1.27745 | 1.2741 | 11:29:03 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.23 % | 0.0066 | 0.0066 | 0.0067 | 0.0067 | 0.0066 | 11:28:45 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:05 | Real-time | ||||
MARU | Marula Mining Plc | 4.10 | -0.15 | -3.53 % | 4.00 | 4.50 | 249,607 | 4.25 | 4.35 | 4.00 | 144,000 | 11:20:34 | Real-time | ||
PBX | Probiotix Health Plc | 7.05 | -0.45 | -6.00 % | 7.00 | 8.00 | 75,353 | 7.50 | 7.50 | 7.00 | 5,353 | 11:13:03 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,463.00 | -29.00 | -1.16 % | 2,462.50 | 2,463.50 | 306,698 | 2,479.00 | 2,486.00 | 2,445.00 | 28 | 8 | 11:29:03 | ||
AGL | Angle Plc | 11.25 | 0.00 | 0.00 % | 10.50 | 12.00 | 305,984 | 11.25 | 11.25 | 11.25 | 1,000 | 08:00:00 | |||
ALTN | Altyngold Plc | 193.00 | -10.00 | -4.93 % | 187.00 | 208.00 | 35,663 | 193.00 | 193.00 | 193.00 | 5,187 | 09:22:44 | |||
ASC | Asos Plc | 388.00 | 1.80 | 0.47 % | 387.40 | 389.40 | 57,208 | 382.00 | 392.60 | 382.00 | 2 | 11:22:28 | |||
AV. | Aviva Plc | 487.00 | -2.40 | -0.49 % | 486.90 | 487.10 | 3,779,154 | 487.90 | 492.10 | 483.10 | 653 | 18 | 11:28:56 | ||
AVCT | Avacta | 46.00 | -0.50 | -1.08 % | 45.00 | 47.00 | 330,657 | 48.00 | 48.00 | 45.50 | 4,300 | 10:48:28 | |||
BA. | Bae Systems Plc | 1,244.50 | -2.50 | -0.20 % | 1,244.00 | 1,245.00 | 628,356 | 1,244.00 | 1,251.00 | 1,236.50 | 2,094 | 1 | 11:26:09 | ||
BARC | Barclays | 268.75 | 1.20 | 0.45 % | 268.75 | 268.85 | 9,121,206 | 267.85 | 269.45 | 267.00 | 28 | 10 | 11:28:58 | ||
BATS | British American Tobacco Plc | 2,965.00 | -6.00 | -0.20 % | 2,965.00 | 2,966.00 | 353,701 | 2,973.00 | 2,983.00 | 2,958.00 | 9 | 2 | 11:27:28 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 51,677 | 5.75 | 5.75 | 5.75 | 12,023 | 07:49:16 | |||
BOO | Boohoo Group Plc | 35.84 | 0.84 | 2.40 % | 35.82 | 35.88 | 3,650,801 | 34.98 | 36.26 | 34.50 | 7 | 11:27:06 | |||
BP. | Bp Plc | 381.75 | 2.55 | 0.67 % | 381.70 | 381.80 | 4,783,436 | 380.80 | 384.25 | 379.00 | 340 | 11:28:31 | |||
BT.A | Bt Group Plc | 158.20 | -0.60 | -0.38 % | 158.20 | 158.25 | 1,097,467 | 158.60 | 159.05 | 157.80 | 147 | 11:29:05 | |||
CNA | Centrica Plc | 130.80 | 0.25 | 0.19 % | 130.75 | 130.85 | 2,085,713 | 130.65 | 131.30 | 129.30 | 1,180 | 3 | 11:29:03 | ||
CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 4,414,340 | 0.0225 | 0.0225 | 0.0225 | 210 | 07:48:38 | |||
CPI | Capita Plc | 17.68 | 0.04 | 0.23 % | 17.62 | 17.70 | 2,810,859 | 17.54 | 17.90 | 17.50 | 27 | 11:19:24 | |||
DEC | Diversified Energy Company Plc | 1,254.00 | -9.00 | -0.71 % | 1,249.00 | 1,256.00 | 31,083 | 1,263.00 | 1,277.00 | 1,253.00 | 30 | 11:28:22 | |||
DGE | Diageo Plc | 2,447.00 | 18.50 | 0.76 % | 2,446.50 | 2,447.50 | 526,593 | 2,443.00 | 2,454.00 | 2,433.50 | 800 | 11:26:54 | |||
EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 3.85 | 3.85 | 3.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 6.35 | -0.21 | -3.20 % | 6.20 | 6.50 | 264,934 | 6.50 | 6.55 | 6.35 | 16,609 | 09:06:02 | |||
EME | Empyrean Energy Plc | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 5,920,648 | 0.10 | 0.10 | 0.10 | 38,433 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.1425 | 0.0125 | 9.62 % | 0.135 | 0.15 | 93,438,082 | 0.1275 | 0.1425 | 0.1275 | 175,561 | 1 | 09:26:35 | ||
ENQ | Enquest Plc | 10.84 | -0.04 | -0.37 % | 10.74 | 10.96 | 243,414 | 10.90 | 10.90 | 10.84 | 7,497 | 2 | 10:58:20 | ||
ENT | Entain Plc | 821.00 | 7.00 | 0.86 % | 821.00 | 821.60 | 132,951 | 812.80 | 825.80 | 810.60 | 1 | 11:28:55 | |||
EUA | Eurasia Mining Plc | 2.025 | 0.00 | 0.00 % | 1.95 | 2.10 | 2,511,515 | 2.025 | 2.025 | 1.95 | 84,070 | 08:00:12 | |||
EZJ | Easyjet Plc | 570.80 | -5.00 | -0.87 % | 570.40 | 571.00 | 572,587 | 576.40 | 578.60 | 570.60 | 96 | 1 | 11:29:00 | ||
GAW | Games Workshop Group Plc | 14,160.00 | -60.00 | -0.42 % | 14,150.00 | 14,170.00 | 7,970 | 14,190.00 | 14,490.00 | 14,040.00 | 7 | 11:28:48 | |||
GGP | Greatland Gold Plc | 7.175 | -0.125 | -1.71 % | 7.10 | 7.25 | 16,713,026 | 7.25 | 7.25 | 7.10 | 40,000 | 4 | 11:17:15 | ||
GKP | Gulf Keystone Petroleum Ltd | 141.00 | -1.80 | -1.26 % | 140.50 | 141.00 | 167,367 | 141.90 | 142.90 | 140.70 | 1 | 11:19:18 | |||
GLEN | Glencore Plc | 378.65 | 1.35 | 0.36 % | 378.65 | 378.70 | 4,441,003 | 376.30 | 381.10 | 376.05 | 4 | 2 | 11:29:04 | ||
GSK | Gsk Plc | 1,346.00 | 4.50 | 0.34 % | 1,346.50 | 1,347.00 | 631,274 | 1,343.50 | 1,348.00 | 1,338.50 | 167 | 11:29:00 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.98 | -0.01 | -1.01 % | 0.97 | 0.99 | 18,430,721 | 0.99 | 1.00 | 0.975 | 9,458 | 11:07:03 | |||
HSBA | Hsbc Holdings Plc | 751.00 | -0.30 | -0.04 % | 750.90 | 751.10 | 8,168,932 | 750.60 | 752.00 | 747.40 | 437 | 2 | 11:29:09 | ||
HVO | Hvivo Plc | 21.25 | 0.00 | 0.00 % | 21.00 | 21.50 | 44,378 | 21.25 | 21.25 | 21.25 | 7,345 | 07:38:39 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 12.80 | 0.28 | 2.24 % | 12.66 | 12.82 | 1,073,028 | 12.00 | 12.80 | 11.98 | 583 | 11:27:10 | |||
JLP | Jubilee Metals | 4.70 | 0.05 | 1.08 % | 4.60 | 4.80 | 637,047 | 4.70 | 4.70 | 4.70 | 250,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 7,442 | 1.25 | 1.25 | 1.25 | 6,000 | 07:44:20 | |||
KEFI | Kefi Gold And Copper Plc | 0.498 | -0.012 | -2.35 % | 0.496 | 0.508 | 42,900,101 | 0.50 | 0.508 | 0.49 | 150,000 | 1 | 11:05:40 | ||
KINO | Kinovo Plc | 64.00 | 0.00 | 0.00 % | 63.00 | 65.00 | 56,009 | 64.00 | 64.00 | 64.00 | 3,207 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 6,261,052 | 0.345 | 0.345 | 0.345 | 6,163 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 238.80 | -0.60 | -0.25 % | 238.60 | 238.70 | 6,914,318 | 239.30 | 240.70 | 238.30 | 2,229 | 2 | 11:28:38 | ||
LLOY | Lloyds Banking Group Plc | 53.56 | -0.10 | -0.19 % | 53.54 | 53.56 | 38,461,081 | 53.70 | 53.74 | 53.26 | 742 | 2 | 11:29:00 | ||
MKS | Marks And Spencer Group Plc | 393.50 | -3.80 | -0.96 % | 392.90 | 393.20 | 1,779,983 | 395.50 | 395.60 | 391.80 | 17 | 2 | 11:28:45 | ||
MNG | M&g Plc | 202.20 | 0.00 | 0.00 % | 201.90 | 202.10 | 849,347 | 202.50 | 204.10 | 201.80 | 24 | 11:26:48 | |||
MTRO | Metro Bank Holdings Plc | 91.90 | -0.60 | -0.65 % | 91.70 | 92.40 | 494,436 | 95.10 | 95.10 | 90.70 | 205 | 11:07:39 | |||
N91 | Ninety One Plc | 159.20 | 1.90 | 1.21 % | 158.90 | 159.20 | 452,158 | 152.80 | 160.00 | 152.80 | 78 | 11:28:59 | |||
NFX | Nuformix Plc | 0.05 | -0.0075 | -13.04 % | 0.05 | 0.065 | 5,745,815 | 0.05 | 0.05 | 0.05 | 3,252,732 | 08:05:30 | |||
NG. | National Grid Plc | 968.00 | -5.20 | -0.53 % | 967.80 | 968.00 | 758,135 | 971.00 | 972.60 | 963.80 | 61 | 11:29:00 | |||
OBD | Oxford Biodynamics Plc | 1.25 | -0.0725 | -5.48 % | 1.25 | 1.48 | 766,391 | 1.205 | 1.25 | 1.205 | 30,000 | 11:03:08 | |||
OPTI | Optibiotix Health Plc | 18.00 | -1.50 | -7.69 % | 17.50 | 18.50 | 477,026 | 19.50 | 19.50 | 18.00 | 4,652 | 09:27:51 | |||
OXB | Oxford Biomedica Plc | 427.50 | 2.50 | 0.59 % | 426.00 | 428.50 | 42,137 | 433.00 | 433.00 | 426.50 | 14,011 | 11:19:18 | |||
PANR | Pantheon Resources Plc | 24.25 | 0.20 | 0.83 % | 23.85 | 24.35 | 1,605,271 | 23.50 | 24.95 | 23.50 | 24,539 | 11:19:19 | |||
PFC | Petrofac Limited | 10.80 | -0.28 | -2.53 % | 10.80 | 10.90 | 233,479 | 10.80 | 11.00 | 10.80 | 350 | 10:27:05 | |||
PHNX | Phoenix Group Holdings Plc | 527.00 | 0.50 | 0.09 % | 526.50 | 527.00 | 352,363 | 527.00 | 528.00 | 525.00 | 15 | 11:26:07 | |||
POLB | Poolbeg Pharma Plc | 7.10 | 0.00 | 0.00 % | 7.00 | 7.20 | 395,832 | 7.10 | 7.10 | 7.05 | 1,474 | 09:25:52 | |||
RCGH | Rc365 Holding Plc | 1.30 | -0.05 | -3.70 % | 1.20 | 1.40 | 277,206 | 1.35 | 1.35 | 1.30 | 7,000 | 09:10:51 | |||
RR. | Rolls-royce | 587.00 | -1.60 | -0.27 % | 586.80 | 587.00 | 2,958,429 | 588.20 | 589.20 | 582.00 | 968 | 11:29:06 | |||
SCLP | Scancell Holdings Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 756,332 | 11.125 | 11.125 | 10.875 | 10,000 | 10:48:33 | |||
SFOR | S4 Capital Plc | 39.30 | 1.30 | 3.42 % | 39.14 | 39.50 | 1,035,792 | 38.00 | 40.02 | 38.00 | 4,954 | 11:26:29 | |||
SHEL | Shell Plc | 2,504.00 | 10.00 | 0.40 % | 2,503.50 | 2,504.50 | 1,290,388 | 2,503.00 | 2,511.50 | 2,495.50 | 528 | 11:28:55 | |||
SOLG | Solgold Plc | 7.92 | -0.03 | -0.38 % | 7.92 | 8.06 | 1,593,620 | 7.90 | 7.92 | 7.90 | 3,582 | 11:29:04 | |||
SQZ | Serica Energy Plc | 126.00 | 1.70 | 1.37 % | 126.00 | 126.50 | 489,661 | 124.60 | 128.00 | 124.00 | 1 | 11:11:59 | |||
STX | Shield Therapeutics Plc | 2.825 | -0.025 | -0.88 % | 2.75 | 2.90 | 517,634 | 2.85 | 2.85 | 2.80 | 285,684 | 4 | 10:01:20 | ||
TERN | Tern Plc | 1.55 | 0.025 | 1.64 % | 1.50 | 1.60 | 1,995,819 | 1.525 | 1.55 | 1.525 | 150,000 | 10:43:24 | |||
THG | Thg Plc | 44.94 | 0.54 | 1.22 % | 44.88 | 45.08 | 595,968 | 45.50 | 45.50 | 44.50 | 6,500 | 11:28:17 | |||
TLW | Tullow Oil Plc | 21.50 | -0.30 | -1.38 % | 21.42 | 21.52 | 2,753,288 | 21.50 | 22.36 | 21.50 | 141 | 11:27:38 | |||
TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 24,368 | 8.10 | 8.10 | 8.10 | 183 | 00:00:00 | |||
TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 1,439 | 180.00 | 180.00 | 180.00 | 405 | 00:00:00 | |||
TSCO | Tesco Plc | 369.10 | -5.40 | -1.44 % | 369.00 | 369.20 | 3,755,705 | 374.20 | 374.70 | 369.10 | 1,116 | 3 | 11:29:01 | ||
TW. | Taylor Wimpey Plc | 127.75 | -0.25 | -0.20 % | 127.65 | 127.75 | 1,911,650 | 128.00 | 128.65 | 127.70 | 629 | 11:28:47 | |||
TXP | Touchstone Exploration Inc | 28.00 | -0.50 | -1.75 % | 27.50 | 28.50 | 106,650 | 28.50 | 28.50 | 28.00 | 550 | 10:04:53 | |||
UKOG | Uk Oil & Gas Plc | 0.02425 | 0.00 | 0.00 % | 0.024 | 0.0245 | 113,972,994 | 0.02425 | 0.02425 | 0.02425 | 4,131,646 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 7,213,870 | 0.0675 | 0.0675 | 0.06525 | 700,000 | 08:00:10 | |||
VRS | Versarien Plc | 0.032 | -0.0015 | -4.48 % | 0.032 | 0.0348 | 807,710 | 0.032 | 0.032 | 0.032 | 131,736 | 09:08:43 | |||
XPP | Xp Power Limited | 1,278.00 | 12.00 | 0.95 % | 1,274.00 | 1,286.00 | 1,048 | 1,288.00 | 1,288.00 | 1,274.00 | 70 | 1 | 11:16:08 | ||
YU. | Yu Group Plc | 1,760.00 | 0.00 | 0.00 % | 1,740.00 | 1,780.00 | 6,210 | 1,760.00 | 1,760.00 | 1,760.00 | 259 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 608.11 | -0.82 | -0.13 % | 607.60 | 608.13 | 10,676 | 0.00 | 0.00 | 0.00 | 1 | 11:29:03 | |||
MSFT | Microsoft Corporation | 441.00 | -1.62 | -0.37 % | 441.26 | 441.55 | 43,055 | 0.00 | 0.00 | 0.00 | 7 | 11:29:13 | |||
TSLA | Tesla Inc | 372.20 | 2.71 | 0.73 % | 372.11 | 372.33 | 390,123 | 0.00 | 0.00 | 0.00 | 1 | 11:29:13 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 173.44 | 0.53 | 0.31 % | 0.00 | 0.00 | 498 | 0.00 | 0.00 | 0.00 | 41 | 11:29:01 | |||
MCD | McDonalds Corp | 299.47 | 0.00 | 0.00 % | 0.00 | 0.00 | 673 | 0.00 | 0.00 | 0.00 | 1 | 11:22:24 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.16 | 0.00 | 0.00 % | 1.16 | 1.16 | 33,218,165.28 | 1.16 | 1.20 | 1.15 | 2.17 | 11:44:12 | Real-time | ||
AVAXUSD | Avalanche | 50.98 | 0.570 | 1.13 % | 50.97 | 50.98 | 373,029.68 | 50.36 | 53.60 | 50.17 | 19.91 | 11:44:04 | Real-time | ||
BTCUSD | Bitcoin | 97,928.28 | 850.53 | 0.88 % | 97,928.27 | 97,928.28 | 5,771.12 | 96,794.06 | 98,843.88 | 96,424.20 | 0.00 | 11:44:06 | Real-time | ||
DOGEUSD | Dogecoin | 0.42681 | -0.00105 | -0.25 % | 0.4268 | 0.4269 | 293,985,733.22 | 0.42579 | 0.44145 | 0.42255 | 3,514.30 | 11:44:10 | Real-time | ||
ETHUSD | Ethereum | 3,860.64 | 68.33 | 1.80 % | 3,860.70 | 3,860.71 | 57,230.94 | 3,789.82 | 3,931.78 | 3,781.70 | 0.00 | 11:44:12 | Real-time | ||
SOLUSD | Solana | 234.18 | -2.25 | -0.95 % | 234.17 | 234.18 | 556,173.37 | 235.64 | 247.10 | 234.07 | 0.09 | 11:44:12 | Real-time | ||
XRPUSD | Ripple | 2.27 | 0.020 | 0.89 % | 2.27 | 2.27 | 126,167,265.75 | 2.25 | 2.40 | 2.23 | 0.72 | 11:44:12 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions