We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,560.03 | 27.05 | 0.12 % | 0.00 | 0.00 | 22,501.34 | 22,560.57 | 22,465.12 | 08:15:24 | |||||
| UKX | FTSE 100 Index | 8,553.76 | 11.20 | 0.13 % | 0.00 | 0.00 | 8,542.56 | 8,555.98 | 8,538.07 | 08:15:26 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08472 | -0.0008 | -0.07 % | 1.08471 | 1.08472 | 1.08541 | 1.08525 | 1.08308 | 08:15:23 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2932 | -0.0024 | -0.19 % | 1.29319 | 1.29321 | 1.29549 | 1.295 | 1.29177 | 08:15:24 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.54 % | 0.0067 | 0.0067 | 0.0068 | 0.0067 | 0.0067 | 08:15:14 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 4.375 | 0.125 | 2.94 % | 4.25 | 4.50 | 187,216 | 4.25 | 4.60 | 4.10 | 108,609 | 08:29:54 | Real-time | ||
| PBX | Probiotix Health Plc | 10.50 | 0.00 | 0.00 % | 10.00 | 11.00 | 10.50 | 10.50 | 10.50 | 06:43:29 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,276.50 | 21.50 | 0.95 % | 2,276.50 | 2,278.00 | 65,584 | 2,279.50 | 2,279.50 | 2,260.00 | 190 | 08:15:18 | |||
| AGL | Angle Plc | 9.25 | 0.05 | 0.54 % | 9.00 | 9.50 | 9.25 | 9.25 | 9.25 | 08:00:00 | |||||
| ALTN | Altyngold Plc | 322.00 | 0.00 | 0.00 % | 328.00 | 332.00 | 20 | 0.00 | 0.00 | 0.00 | 20 | 08:00:14 | |||
| ASC | Asos Plc | 260.20 | 2.40 | 0.93 % | 259.20 | 263.20 | 4,916 | 264.20 | 264.20 | 260.20 | 349 | 08:15:19 | |||
| AV. | Aviva Plc | 540.80 | -3.20 | -0.59 % | 540.20 | 540.60 | 351,077 | 540.00 | 541.40 | 539.00 | 600 | 3 | 08:15:23 | ||
| AVCT | Avacta | 38.50 | 0.50 | 1.32 % | 38.00 | 39.00 | 105,387 | 39.00 | 39.00 | 38.50 | 20,000 | 08:10:48 | |||
| BA. | Bae Systems Plc | 1,611.50 | 21.00 | 1.32 % | 1,610.00 | 1,611.00 | 172,972 | 1,592.50 | 1,613.50 | 1,592.50 | 12 | 2 | 08:15:22 | ||
| BARC | Barclays | 287.15 | -1.70 | -0.59 % | 287.10 | 287.20 | 1,090,109 | 287.30 | 287.65 | 285.45 | 800 | 4 | 08:15:23 | ||
| BATS | British American Tobacco Plc | 3,179.00 | -11.00 | -0.34 % | 3,179.00 | 3,180.00 | 82,832 | 3,189.00 | 3,194.00 | 3,179.00 | 26 | 3 | 08:15:19 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 3.875 | 0.00 | 0.00 % | 3.50 | 4.25 | 3.875 | 3.875 | 3.875 | 08:00:00 | |||||
| BOO | Boohoo Group Plc | 25.90 | -0.46 | -1.75 % | 25.86 | 26.20 | 17,204 | 25.40 | 26.00 | 25.40 | 19 | 1 | 08:08:42 | ||
| BP. | Bp Plc | 417.95 | 0.10 | 0.02 % | 418.05 | 418.20 | 742,827 | 419.10 | 419.40 | 417.30 | 1 | 08:15:23 | |||
| BT.A | Bt Group Plc | 155.15 | -1.25 | -0.80 % | 155.00 | 155.15 | 221,782 | 156.25 | 156.25 | 154.70 | 5 | 08:15:00 | |||
| CNA | Centrica Plc | 142.90 | -0.90 | -0.63 % | 142.85 | 143.05 | 182,231 | 143.55 | 143.85 | 142.80 | 3 | 3 | 08:15:07 | ||
| CORO | Coro Energy Plc | 1.55 | 0.05 | 3.33 % | 1.50 | 1.60 | 30,000 | 1.55 | 1.55 | 1.55 | 30,000 | 08:00:00 | |||
| CPI | Capita Plc | 13.74 | 0.16 | 1.18 % | 13.52 | 13.80 | 131,041 | 13.74 | 13.74 | 13.74 | 2,900 | 08:00:08 | |||
| DEC | Diversified Energy Company Plc | 906.00 | -8.50 | -0.93 % | 907.00 | 910.50 | 6,362 | 955.00 | 955.00 | 905.00 | 93 | 08:15:02 | |||
| DGE | Diageo Plc | 2,080.00 | -2.50 | -0.12 % | 2,079.00 | 2,080.00 | 110,667 | 2,089.50 | 2,094.00 | 2,073.50 | 61 | 08:15:24 | |||
| EDEN | Eden Research Plc | 3.05 | 0.00 | 0.00 % | 3.00 | 3.10 | 3.05 | 3.05 | 3.05 | 08:00:20 | |||||
| EEE | Empire Metals Limited | 11.80 | 0.30 | 2.61 % | 11.60 | 12.00 | 385,303 | 11.75 | 11.875 | 11.75 | 50,000 | 2 | 08:02:20 | ||
| EME | Empyrean Energy Plc | 0.1225 | 0.00 | 0.00 % | 0.12 | 0.125 | 11,797,372 | 0.125 | 0.125 | 0.1225 | 1,000,000 | 2 | 08:09:41 | ||
| ENET | Ethernity Networks Ltd | 0.0475 | -0.015 | -24.00 % | 0.045 | 0.05 | 51,754,188 | 0.0475 | 0.0475 | 0.0475 | 2,355,067 | 2 | 08:00:00 | ||
| ENQ | Enquest Plc | 12.60 | 0.26 | 2.11 % | 11.56 | 12.46 | 1,823 | 12.60 | 12.60 | 12.60 | 1,655 | 08:04:31 | |||
| ENT | Entain Plc | 629.80 | 0.80 | 0.13 % | 629.00 | 630.00 | 77,159 | 624.00 | 630.20 | 624.00 | 290 | 1 | 08:15:22 | ||
| EUA | Eurasia Mining Plc | 6.50 | -0.90 | -12.16 % | 6.30 | 6.70 | 9,722,183 | 7.75 | 7.75 | 6.45 | 7,336 | 08:08:44 | |||
| EZJ | Easyjet Plc | 482.80 | 9.00 | 1.90 % | 482.40 | 482.80 | 61,173 | 475.90 | 482.80 | 475.90 | 94 | 08:15:16 | |||
| GAW | Games Workshop Group Plc | 14,430.00 | 30.00 | 0.21 % | 14,420.00 | 14,440.00 | 807 | 14,430.00 | 14,450.00 | 14,400.00 | 8 | 08:14:56 | |||
| GGP | Greatland Gold Plc | 9.50 | 0.00 | 0.00 % | 9.45 | 9.55 | 5,024,632 | 9.45 | 9.575 | 9.385 | 94,775 | 08:12:21 | |||
| GKP | Gulf Keystone Petroleum Ltd | 189.30 | -1.40 | -0.73 % | 188.20 | 189.60 | 24,751 | 191.00 | 191.00 | 189.00 | 358 | 08:12:52 | |||
| GLEN | Glencore Plc | 315.95 | 3.40 | 1.09 % | 315.90 | 316.00 | 1,469,969 | 314.85 | 315.95 | 314.20 | 903 | 4 | 08:15:29 | ||
| GSK | Gsk Plc | 1,502.00 | 3.00 | 0.20 % | 1,501.50 | 1,502.50 | 176,826 | 1,499.50 | 1,503.00 | 1,498.50 | 505 | 3 | 08:15:20 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.025 | -0.01 | -0.97 % | 1.00 | 1.05 | 6,946,841 | 1.10 | 1.10 | 1.025 | 10 | 7 | 08:12:49 | ||
| HSBA | Hsbc Holdings Plc | 854.10 | 1.00 | 0.12 % | 853.80 | 854.00 | 620,555 | 851.10 | 855.30 | 850.20 | 196 | 08:15:24 | |||
| HVO | Hvivo Plc | 16.25 | 0.15 | 0.93 % | 16.00 | 16.50 | 34,096 | 16.25 | 16.25 | 16.25 | 4,169 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.88 | 0.00 | 0.00 % | 13.04 | 14.58 | 9,689 | 0.00 | 0.00 | 0.00 | 4,426 | 2 | 08:15:24 | ||
| JLP | Jubilee Metals | 3.425 | 0.00 | 0.00 % | 3.35 | 3.50 | 313,525 | 3.425 | 3.425 | 3.425 | 100,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 100,000 | 0.675 | 0.675 | 0.675 | 100,000 | 08:00:24 | |||
| KEFI | Kefi Gold And Copper Plc | 0.502 | 0.00 | 0.00 % | 0.486 | 0.526 | 4,272,316 | 0.00 | 0.00 | 0.00 | 2,250,000 | 08:00:08 | |||
| KINO | Kinovo Plc | 63.00 | 0.00 | 0.00 % | 62.00 | 64.00 | 63.00 | 63.00 | 63.00 | 08:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.37 | 0.00 | 0.00 % | 0.36 | 0.38 | 4,634,904 | 0.37 | 0.37 | 0.37 | 3,117,956 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 241.90 | 1.60 | 0.67 % | 241.70 | 241.90 | 461,310 | 240.70 | 242.30 | 240.20 | 24 | 08:15:27 | |||
| LLOY | Lloyds Banking Group Plc | 68.58 | 0.26 | 0.38 % | 68.56 | 68.60 | 4,210,101 | 68.18 | 68.66 | 67.80 | 9,067 | 08:15:27 | |||
| MKS | Marks And Spencer Group Plc | 351.60 | -1.20 | -0.34 % | 351.50 | 351.90 | 80,054 | 353.10 | 353.20 | 351.50 | 1 | 08:15:24 | |||
| MNG | M&g Plc | 213.70 | 0.20 | 0.09 % | 213.60 | 213.90 | 105,043 | 213.90 | 213.90 | 213.00 | 50 | 08:14:54 | |||
| MTRO | Metro Bank Holdings Plc | 95.00 | 2.20 | 2.37 % | 91.60 | 94.90 | 623 | 95.00 | 95.00 | 95.00 | 2 | 08:03:39 | |||
| N91 | Ninety One Plc | 147.80 | 1.00 | 0.68 % | 147.60 | 148.10 | 3,643 | 151.00 | 151.00 | 146.60 | 87 | 2 | 08:15:14 | ||
| NFX | Nuformix Plc | 0.0825 | 0.00 | 0.00 % | 0.075 | 0.09 | 1,000,000 | 0.0825 | 0.0825 | 0.0825 | 500,000 | 08:00:00 | |||
| NG. | National Grid Plc | 955.00 | -1.40 | -0.15 % | 954.40 | 955.00 | 1,364,735 | 957.40 | 958.20 | 953.40 | 237 | 08:15:24 | |||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 461,502 | 0.525 | 0.525 | 0.525 | 79,052 | 07:47:10 | |||
| OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 17.25 | 17.25 | 17.25 | 08:00:13 | |||||
| OXB | Oxford Biomedica Plc | 280.50 | 0.00 | 0.00 % | 278.50 | 284.50 | 48 | 0.00 | 0.00 | 0.00 | 3 | 08:10:01 | |||
| PANR | Pantheon Resources Plc | 70.00 | -0.20 | -0.28 % | 69.30 | 69.70 | 116,998 | 70.00 | 70.00 | 70.00 | 32,611 | 08:14:41 | |||
| PFC | Petrofac Limited | 6.94 | 0.00 | 0.00 % | 6.705 | 6.94 | 91,973 | 6.70 | 7.24 | 6.70 | 40,000 | 08:13:10 | |||
| PHNX | Phoenix Group Holdings Plc | 514.50 | -1.50 | -0.29 % | 514.50 | 515.50 | 102,413 | 516.00 | 517.00 | 514.00 | 123 | 08:14:24 | |||
| POLB | Poolbeg Pharma Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 544 | 2.75 | 2.75 | 2.75 | 544 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.175 | -0.049 | -4.00 % | 1.15 | 1.20 | 30,196 | 1.175 | 1.175 | 1.175 | 20,939 | 08:00:00 | |||
| RR. | Rolls-royce | 780.60 | 9.20 | 1.19 % | 780.20 | 780.80 | 741,622 | 779.00 | 781.20 | 773.00 | 1 | 2 | 08:15:24 | ||
| SCLP | Scancell Holdings Plc | 8.35 | 0.00 | 0.00 % | 8.10 | 8.60 | 23,551 | 8.35 | 8.35 | 8.35 | 23,551 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 32.78 | -1.12 | -3.30 % | 32.44 | 33.20 | 151,061 | 33.00 | 33.24 | 32.66 | 615 | 08:14:54 | |||
| SHEL | Shell Plc | 2,596.00 | -7.00 | -0.27 % | 2,595.50 | 2,596.50 | 292,140 | 2,608.50 | 2,610.00 | 2,594.50 | 251 | 08:15:24 | |||
| SOLG | Solgold Plc | 7.74 | 0.24 | 3.20 % | 7.70 | 7.88 | 682,229 | 7.60 | 7.74 | 7.60 | 25,000 | 1 | 08:15:00 | ||
| SQZ | Serica Energy Plc | 129.60 | -0.40 | -0.31 % | 129.50 | 130.80 | 7,885 | 130.70 | 130.70 | 129.00 | 174 | 08:10:03 | |||
| STX | Shield Therapeutics Plc | 3.05 | 0.00 | 0.00 % | 3.00 | 3.10 | 4,620 | 3.05 | 3.05 | 3.05 | 2,695 | 08:00:14 | |||
| TERN | Tern Plc | 1.20 | 0.00 | 0.00 % | 1.15 | 1.25 | 1.20 | 1.20 | 1.20 | 07:45:33 | |||||
| THG | Thg Plc | 34.30 | -0.08 | -0.23 % | 34.20 | 34.58 | 231,657 | 34.40 | 34.48 | 34.30 | 5,000 | 08:15:04 | |||
| TLW | Tullow Oil Plc | 14.50 | -0.40 | -2.68 % | 13.78 | 14.56 | 281,259 | 14.50 | 14.88 | 14.50 | 6,826 | 08:15:11 | |||
| TLY | Totally Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 3.125 | 3.125 | 3.125 | 08:00:00 | |||||
| TRT | Transense Technologies Plc | 122.50 | 0.00 | 0.00 % | 120.00 | 125.00 | 122.50 | 122.50 | 122.50 | 08:00:26 | |||||
| TSCO | Tesco Plc | 369.40 | -2.10 | -0.57 % | 369.00 | 369.20 | 405,458 | 371.70 | 371.70 | 368.90 | 1 | 08:15:24 | |||
| TW. | Taylor Wimpey Plc | 111.10 | 0.10 | 0.09 % | 111.30 | 111.40 | 152,290 | 111.25 | 111.60 | 111.05 | 40 | 08:15:01 | |||
| TXP | Touchstone Exploration Inc | 21.25 | 0.00 | 0.00 % | 21.00 | 21.50 | 21.25 | 21.25 | 21.25 | 07:43:07 | |||||
| UKOG | Uk Oil & Gas Plc | 0.0105 | 0.00 | 0.00 % | 0.01 | 0.011 | 154,545 | 0.0105 | 0.0105 | 0.0105 | 154,545 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.205 | -0.005 | -2.38 % | 0.20 | 0.21 | 2,434,673 | 0.21 | 0.21 | 0.205 | 235,254 | 08:01:06 | |||
| VRS | Versarien Plc | 0.034 | 0.00 | 0.00 % | 0.03 | 0.035 | 198,730 | 0.00 | 0.00 | 0.00 | 9,457 | 08:00:29 | |||
| XPP | Xp Power Limited | 902.00 | 0.00 | 0.00 % | 891.00 | 901.00 | 11 | 0.00 | 0.00 | 0.00 | 10 | 08:14:30 | |||
| YU. | Yu Group Plc | 1,420.00 | 0.00 | 0.00 % | 1,410.00 | 1,430.00 | 288 | 1,420.00 | 1,420.00 | 1,420.00 | 36 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 598.90 | 8.26 | 1.40 % | 597.82 | 598.83 | 6,420 | 0.00 | 0.00 | 0.00 | 7 | 08:15:23 | |||
| MSFT | Microsoft Corporation | 381.04 | 2.27 | 0.60 % | 380.58 | 381.00 | 5,332 | 0.00 | 0.00 | 0.00 | 1 | 08:15:25 | |||
| TSLA | Tesla Inc | 244.50 | 3.82 | 1.59 % | 244.30 | 244.40 | 136,154 | 0.00 | 0.00 | 0.00 | 26 | 08:15:16 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 192.42 | 0.00 | 0.00 % | 0.00 | 0.00 | 63 | 0.00 | 0.00 | 0.00 | 8 | 08:15:21 | |||
| MCD | McDonalds Corp | 297.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 59 | 0.00 | 0.00 | 0.00 | 1 | 08:14:21 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7179 | 0.0162 | 2.31 % | 0.7179 | 0.718 | 20,493,686.56 | 0.7019 | 0.7184 | 0.696 | 13.96 | 08:30:28 | Real-time | ||
| AVAXUSD | Avalanche | 19.11 | 0.620 | 3.35 % | 19.11 | 19.12 | 142,647.85 | 18.57 | 19.12 | 18.46 | 33.32 | 08:30:23 | Real-time | ||
| BTCUSD | Bitcoin | 82,516.16 | 1,478.89 | 1.82 % | 82,516.15 | 82,516.16 | 1,811.95 | 80,951.88 | 82,582.99 | 80,771.17 | 0.00 | 08:30:24 | Real-time | ||
| DOGEUSD | Dogecoin | 0.17008 | 0.005 | 3.03 % | 0.17007 | 0.1701 | 62,967,981.22 | 0.16518 | 0.17034 | 0.16455 | 193.50 | 08:30:29 | Real-time | ||
| ETHUSD | Ethereum | 1,900.27 | 37.30 | 2.00 % | 1,900.50 | 1,900.51 | 20,619.71 | 1,863.38 | 1,905.09 | 1,860.63 | 0.00 | 08:30:26 | Real-time | ||
| SOLUSD | Solana | 125.63 | 2.34 | 1.90 % | 125.61 | 125.62 | 244,905.86 | 123.26 | 125.74 | 123.00 | 0.01 | 08:30:28 | Real-time | ||
| XRPUSD | Ripple | 2.31 | 0.060 | 2.67 % | 2.31 | 2.31 | 37,140,504.42 | 2.25 | 2.31 | 2.24 | 2.17 | 08:30:24 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
