ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX19,256.2791.820.48 %0.000.0019,170.1519,263.1419,104.5916:35:30
UKXFTSE 100 Index8,172.39-11.85-0.14 %0.000.008,184.248,215.848,148.3416:35:29
Forex
EURUSDEuro vs United States Dollar1.07471-0.0186-1.70 %1.074681.074741.09321.079461.0741306:09:46
GBPUSDPound Sterling vs United States Dollar1.28775-0.0165-1.26 %1.28771.287791.303971.29281.287406:09:53
JPYUSDJapanese Yen vs United States Dollar0.0065-0.0001-1.55 %0.00650.00650.00660.00650.006506:09:51
AQSE
IQOInteliqo Limited6.000.000.00 %5.007.0075,0006.006.003.5075,00013:30:57
Real-time
MARUMarula Mining Plc5.250.000.00 %5.005.50233,2865.255.254.87533,39116:29:17
Real-time
PBXProbiotix Health Plc7.00-0.25-3.45 %4.008.0026,9407.257.255.7515,000116:29:17
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0000:00:00
AALAnglo American Plc2,428.0037.501.57 %2,430.502,431.501,187,8972,396.502,433.002,396.5018016:35:12
AGLAngle Plc8.000.000.00 %7.508.50318,1198.008.008.0025,00008:00:00
ALTNAltyngold Plc229.001.000.44 %224.00234.001,479232.00232.00232.0020216:35:05
ASCAsos Plc351.40-24.60-6.54 %348.20349.601,256,596371.00389.40339.8020,0001016:35:06
AV.Aviva Plc459.504.100.90 %459.80459.904,254,513455.90461.20455.501,897416:35:23
AVCTAvacta Group Plc51.00-1.00-1.92 %50.0052.001,361,76052.0053.5050.00150,00014:00:26
BA.Bae Systems Plc1,280.0035.502.85 %1,273.501,274.003,146,8661,241.001,277.501,239.50104216:35:15
BARCBarclays Plc244.901.400.57 %244.80244.9028,590,158242.75245.45242.15171,7502716:35:02
BATSBritish American Tobacco Plc2,721.0022.000.82 %2,719.002,720.002,871,7612,704.002,727.002,700.002,494716:35:24
BDEVBarratt Redrow plc482.100.000.00 %482.40482.600.000.000.0000:00:00
BIRDBlackbird Plc6.25-0.25-3.85 %6.006.50120,2506.506.506.251,95112:16:27
BOOBoohoo Group Plc30.96-1.46-4.50 %31.0031.1014,436,06232.8033.2229.76500,00016:35:19
BP.Bp Plc385.103.100.81 %385.15385.2025,926,121380.80386.25380.8035,919316:35:14
BT.ABt Group Plc147.405.253.69 %146.65146.7024,885,699142.25146.85142.25321,759216:35:07
CNACentrica Plc115.65-0.05-0.04 %116.20116.3083,178,350115.60117.30115.5030,000,000316:35:02
COROCoro Energy Plc0.03250.00414.04 %0.030.035112,446,5740.02850.03250.02854,457,69408:16:57
CPICapita Plc19.040.100.53 %19.0019.123,004,38019.2019.2018.90254,08016:35:09
DECDiversified Energy Company Plc952.0017.001.82 %947.50951.00135,135945.00957.00926.001,60016:35:17
DGEDiageo Plc2,365.00-15.00-0.63 %2,363.502,364.002,044,0572,374.502,382.502,355.5010016:35:28
EDENEden Research Plc3.800.000.00 %3.703.90125,2773.803.803.805,00007:32:38
EEEEmpire Metals Limited6.30-0.16-2.48 %6.206.401,110,8886.406.406.3061,12209:23:31
EMEEmpyrean Energy Plc0.165-0.0245-12.93 %0.130.2028,127,7980.180.180.15250,00016:35:08
ENETEthernity Networks Ltd0.1475-0.005-3.28 %0.140.1557,367,8540.15250.15250.14751,515,00010:29:10
ENQEnquest Plc12.500.302.46 %12.4412.523,661,84612.6812.6812.06206,638216:29:59
ENTEntain Plc727.00-10.00-1.36 %728.20728.80666,697735.60736.20725.603,89516:35:01
EUAEurasia Mining Plc2.15-0.05-2.27 %2.102.204,318,4452.202.202.10259,00014:00:29
EZJEasyjet Plc536.8012.402.36 %534.60535.203,108,965523.00536.20520.6091116:35:15
GAWGames Workshop Group Plc11,770.00-190.00-1.59 %11,780.0011,810.0049,42411,980.0012,010.0011,760.0066716:35:26
GGPGreatland Gold Plc6.150.030.49 %6.156.3036,682,9966.2256.236.10300,00016:35:01
GKPGulf Keystone Petroleum Ltd131.701.801.39 %130.60131.80628,441130.30131.20129.0078,15816:35:14
GLENGlencore Plc407.400.500.12 %407.95408.0012,122,827406.90409.15405.05156,25316:35:26
GSKGsk Plc1,391.50-22.50-1.59 %1,391.001,391.504,813,2561,414.001,414.501,387.5091216:29:55
HARLHarland & Wolff Group Holdings Plc8.3750.000.00 %0.000.000.000.000.0000:00:00
HE1Helium One Global Ltd0.828-0.037-4.28 %0.820.84113,228,7100.8650.8650.805300,000216:35:29
HSBAHsbc Holdings Plc722.404.700.65 %721.00721.2049,440,011717.40721.90715.1010,000,000516:35:13
HVOHvivo Plc28.00-0.50-1.75 %27.5028.001,454,54728.5028.5027.75268,799116:35:07
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0000:00:00
IQEIqe Plc12.160.847.42 %12.2412.363,902,11811.3012.4211.10192,53816:35:23
JLPJubilee Metals Group Plc4.450.000.00 %4.454.5014,702,1624.454.4754.421,000,000116:35:18
KDRKarelian Diamond Resources Plc1.450.053.57 %1.301.60273,1311.401.451.405,12113:03:53
KEFIKefi Gold And Copper Plc0.616-0.012-1.91 %0.6240.64818,933,3480.6880.6880.62960,00016:35:23
KINOKinovo Plc60.00-1.00-1.64 %58.0062.0080,60061.0061.5059.0025,00012:33:26
KODKodal Minerals Plc0.335-0.055-14.10 %0.320.33641,187,9380.390.3950.266,032,830316:35:16
LGENLegal & General Group Plc220.500.500.23 %220.70220.809,678,388219.50221.40219.4013816:35:24
LLOYLloyds Banking Group Plc54.860.040.07 %54.8854.92135,871,10354.4055.1254.20272,415516:35:28
MKSMarks And Spencer Group Plc383.501.300.34 %384.70385.0019,564,339381.00385.50380.805,000,00016:35:17
MNGM&g Plc196.651.300.67 %196.65196.803,748,473195.00197.15194.90195,289216:35:05
MTROMetro Bank Holdings Plc77.601.501.97 %77.4077.901,027,59675.0078.2075.0020,00016:35:03
N91Ninety One Plc165.10-1.10-0.66 %165.10165.50328,426167.40167.40165.20149,52516:35:29
NFXNuformix Plc0.0535-0.001-1.83 %0.0520.05576,650,5220.0520.0550.051,873,115116:35:13
NG.National Grid Plc991.408.200.83 %990.20990.6013,384,190982.80994.60982.203,348,80816:35:03
OBDOxford Biodynamics Plc1.14-0.02-1.72 %1.141.1451,212,3601.171.171.1410014:35:00
OPTIOptibiotix Health Plc11.501.2512.20 %11.0012.00333,33810.2511.5010.2540,00012:44:48
OXBOxford Biomedica Plc418.0010.002.45 %415.00418.50233,412408.50419.00406.005,160116:35:08
PANRPantheon Resources Plc23.350.351.52 %23.1023.402,811,97623.8023.8022.9559,44416:29:59
PFCPetrofac Limited12.590.090.72 %12.1312.501,022,73412.3312.5012.1234,61016:35:23
PHNXPhoenix Group Holdings Plc495.80-4.20-0.84 %497.00497.401,779,333500.00501.00495.2033116:35:01
POLBPoolbeg Pharma Plc9.050.252.84 %8.909.201,398,0688.709.058.7030,00014:13:52
RCGHRc365 Holding Plc1.350.000.00 %1.301.4079,0541.351.351.355,71408:00:00
RR.Rolls-royce Holdings Plc560.0010.401.89 %559.60560.0070,941,415546.60560.40542.0030,000,000116:35:06
SCLPScancell Holdings Plc13.3750.000.00 %12.7514.00104,91113.37513.37513.37521,00008:00:17
SFORS4 Capital Plc36.70-0.68-1.82 %36.8436.92879,96437.3838.0036.6470,34716:35:12
SHELShell Plc2,608.5014.500.56 %2,606.502,607.5013,248,7622,585.502,611.002,583.005,974116:35:26
SOLGSolgold Plc8.10-0.06-0.74 %8.108.361,799,5578.198.308.13168,53416:35:29
SQZSerica Energy Plc134.801.100.82 %133.70134.60669,958133.90134.90132.2030,07516:35:17
STXShield Therapeutics Plc2.75-0.05-1.79 %2.702.801,540,8092.802.802.7014416:02:33
TERNTern Plc1.4250.000.00 %1.351.50827,4041.4251.4251.4251,35500:00:00
THGThg Plc45.16-1.72-3.67 %45.4045.682,218,06547.4047.4045.465,47016:35:27
TLWTullow Oil Plc23.42-0.36-1.51 %23.3223.442,098,95024.0024.0023.32396,58116:35:29
TLYTotally Plc9.750.505.41 %9.5010.00647,2609.259.759.2550,000115:29:50
TRTTransense Technologies Plc167.500.000.00 %165.00170.009,790167.50167.50167.5030,00008:00:00
TSCOTesco Plc353.902.100.60 %352.90353.1018,007,939350.90353.40350.40807316:35:09
TW.Taylor Wimpey Plc145.60-0.55-0.38 %146.00146.0512,448,364146.20147.45145.35529,51016:35:21
TXPTouchstone Exploration Inc33.500.501.52 %33.0034.001,964,85233.5036.5033.00125,000416:11:35
UKOGUk Oil & Gas Plc0.0355-0.0005-1.39 %0.0350.03636,935,4700.0360.0360.03552,782,15008:41:50
VASTVast Resources Plc0.09250.000.00 %0.090.09521,003,4790.09250.09250.09255,000,00008:00:00
VRSVersarien Plc0.0360.000.00 %0.0350.03740,921,6280.0330.040.03313,51316:35:06
XPPXp Power Limited1,230.00-12.00-0.97 %1,234.001,236.002,3461,296.001,296.001,236.0054816:35:09
YU.Yu Group Plc1,765.00-35.00-1.94 %1,730.001,800.0031,7711,785.001,785.001,755.005,50011:16:52
NASDAQ
METAMeta Platforms Inc570.009.321.66 %570.20570.509,542,412567.00573.48567.0010300:59:56
MSFTMicrosoft Corporation412.203.740.92 %411.77412.1017,094,143408.37414.90408.235201:00:00
TSLATesla Inc259.0016.166.65 %258.65258.7068,809,058247.34255.2799246.210125201:00:00
NYSE
GEGE Aerospace175.994.232.46 %0.000.003,564,361172.26175.47171.771401:00:00
MCDMcDonalds Corp297.504.651.59 %0.000.003,032,124294.07297.38292.561101:00:00
Crypto
ADAUSDCardano0.36350.0309.00 %0.36340.363518,603,247.260.33360.36390.333568.0906:24:42
Real-time
AVAXUSDAvalanche26.492.5010.42 %26.4826.50379,937.6424.0726.5024.0318.4506:24:43
Real-time
BTCUSDBitcoin75,341.016,023.328.69 %75,331.8075,340.0419,855.2269,416.5575,410.1069,285.820.0006:24:51
Real-time
DOGEUSDDogecoin0.210290.0403823.77 %0.210150.210271,488,952,940.410.170190.21930.1690338,703.0006:24:46
Real-time
ETHUSDEthereum2,623.18201.488.32 %2,623.132,623.81105,916.732,424.462,635.002,420.700.0006:24:46
Real-time
SOLUSDSolana188.0921.5312.93 %188.04188.101,315,392.46166.83188.38166.425.3206:24:46
Real-time
XRPUSDRipple0.5400.0265.06 %0.53970.539844,246,107.990.51450.54020.51412.5206:24:50
Real-time