Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,056.36 | 55.12 | 0.29 % | 0.00 | 0.00 | 19,060.92 | 19,064.46 | 18,900.02 | 11:34:50 | |||||
| UKX | FTSE 100 Index | 8,118.55 | 33.48 | 0.41 % | 0.00 | 0.00 | 8,085.07 | 8,118.93 | 8,065.22 | 11:34:42 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05256 | -0.002 | -0.19 % | 1.05255 | 1.05257 | 1.05455 | 1.05555 | 1.05135 | 11:34:44 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26461 | -0.0008 | -0.06 % | 1.26459 | 1.26463 | 1.26557 | 1.2658 | 1.2623 | 11:34:42 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.53 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 11:34:29 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:32 | Real-time | ||||
| MARU | Marula Mining Plc | 4.80 | -0.075 | -1.54 % | 4.75 | 5.25 | 141,985 | 5.00 | 5.00 | 4.80 | 127,360 | 1 | 09:24:21 | Real-time | |
| PBX | Probiotix Health Plc | 6.75 | 0.00 | 0.00 % | 6.00 | 7.50 | 6.75 | 6.75 | 6.75 | 06:59:32 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,349.00 | 9.00 | 0.38 % | 2,348.50 | 2,349.50 | 268,271 | 2,354.00 | 2,364.00 | 2,334.00 | 170 | 2 | 11:34:39 | ||
| AGL | Angle Plc | 11.00 | -0.50 | -4.35 % | 10.50 | 11.50 | 410,542 | 11.50 | 11.50 | 10.75 | 25,000 | 11:00:17 | |||
| ALTN | Altyngold Plc | 224.00 | 0.00 | 0.00 % | 218.00 | 234.00 | 10,184 | 0.00 | 0.00 | 0.00 | 100 | 11:17:34 | |||
| ASC | Asos Plc | 363.20 | -3.80 | -1.04 % | 362.00 | 364.20 | 49,862 | 364.00 | 369.80 | 356.40 | 61 | 2 | 11:33:42 | ||
| AV. | Aviva Plc | 482.90 | 3.40 | 0.71 % | 482.90 | 483.10 | 729,070 | 480.40 | 482.90 | 478.50 | 453 | 11:34:33 | |||
| AVCT | Avacta | 49.00 | 4.75 | 10.73 % | 47.00 | 51.00 | 1,802,127 | 44.25 | 50.00 | 44.25 | 1,520 | 10:27:45 | |||
| BA. | Bae Systems Plc | 1,309.00 | 9.00 | 0.69 % | 1,309.00 | 1,309.50 | 548,981 | 1,305.00 | 1,314.00 | 1,298.50 | 1 | 2 | 11:34:38 | ||
| BARC | Barclays | 260.00 | 1.05 | 0.41 % | 260.00 | 260.10 | 11,347,451 | 260.05 | 260.95 | 256.05 | 1,617 | 9 | 11:34:40 | ||
| BATS | British American Tobacco Plc | 2,929.00 | 11.00 | 0.38 % | 2,929.00 | 2,930.00 | 1,034,116 | 2,916.00 | 2,929.00 | 2,914.00 | 461 | 3 | 11:34:10 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 6.00 | 0.00 | 0.00 % | 5.50 | 6.50 | 8,203 | 6.00 | 6.00 | 6.00 | 8,203 | 07:47:45 | |||
| BOO | Boohoo Group Plc | 30.16 | 0.56 | 1.89 % | 30.00 | 30.24 | 3,310,906 | 30.00 | 30.98 | 29.70 | 88 | 7 | 11:17:01 | ||
| BP. | Bp Plc | 386.15 | 4.60 | 1.21 % | 386.10 | 386.15 | 5,565,863 | 383.85 | 386.15 | 383.00 | 10,588 | 11:34:40 | |||
| BT.A | Bt Group Plc | 148.95 | -0.90 | -0.60 % | 148.90 | 149.00 | 2,157,705 | 149.95 | 150.55 | 147.10 | 1,482 | 11:34:41 | |||
| CNA | Centrica Plc | 122.75 | 2.35 | 1.95 % | 122.75 | 122.80 | 1,512,644 | 120.05 | 122.75 | 120.05 | 94 | 3 | 11:34:16 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 17,015 | 0.0275 | 0.0275 | 0.0275 | 349 | 08:00:00 | |||
| CPI | Capita Plc | 17.24 | 0.24 | 1.41 % | 17.20 | 17.28 | 1,905,125 | 17.26 | 17.58 | 16.96 | 250 | 11:34:18 | |||
| DEC | Diversified Energy Company Plc | 1,276.00 | 23.00 | 1.84 % | 1,272.00 | 1,276.00 | 63,919 | 1,256.00 | 1,289.00 | 1,256.00 | 22 | 11:33:02 | |||
| DGE | Diageo Plc | 2,350.00 | -7.50 | -0.32 % | 2,350.00 | 2,350.50 | 344,401 | 2,345.50 | 2,353.50 | 2,338.50 | 61 | 11:34:39 | |||
| EDEN | Eden Research Plc | 3.90 | 0.10 | 2.63 % | 3.80 | 4.00 | 537,387 | 3.80 | 3.90 | 3.80 | 8,121 | 08:18:36 | |||
| EEE | Empire Metals Limited | 6.10 | 0.00 | 0.00 % | 6.00 | 6.20 | 36,774 | 6.10 | 6.10 | 6.10 | 9,833 | 07:30:28 | |||
| EME | Empyrean Energy Plc | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 901,971 | 0.125 | 0.125 | 0.125 | 38,550 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.125 | -0.01 | -7.41 % | 0.12 | 0.13 | 13,755,774 | 0.1325 | 0.1325 | 0.125 | 3,845,920 | 08:45:20 | |||
| ENQ | Enquest Plc | 11.62 | -0.24 | -2.02 % | 11.62 | 11.72 | 1,699,612 | 11.52 | 11.70 | 11.52 | 667 | 2 | 10:53:15 | ||
| ENT | Entain Plc | 738.20 | 3.40 | 0.46 % | 737.80 | 738.60 | 134,993 | 736.60 | 739.00 | 733.60 | 100 | 11:34:15 | |||
| EUA | Eurasia Mining Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2,529,043 | 2.05 | 2.05 | 2.05 | 2,800 | 08:00:08 | |||
| EZJ | Easyjet Plc | 519.20 | 2.80 | 0.54 % | 519.20 | 519.60 | 1,287,913 | 522.00 | 529.40 | 511.60 | 150 | 3 | 11:34:05 | ||
| GAW | Games Workshop Group Plc | 11,600.00 | -100.00 | -0.85 % | 11,590.00 | 11,600.00 | 6,208 | 11,700.00 | 11,700.00 | 11,570.00 | 10 | 11:34:26 | |||
| GGP | Greatland Gold Plc | 6.80 | 0.48 | 7.59 % | 6.70 | 6.90 | 44,904,033 | 6.30 | 6.90 | 6.30 | 1,000 | 11:15:26 | |||
| GKP | Gulf Keystone Petroleum Ltd | 143.00 | 0.90 | 0.63 % | 142.80 | 143.00 | 495,004 | 142.60 | 144.30 | 142.60 | 699 | 11:29:12 | |||
| GLEN | Glencore Plc | 381.50 | 0.80 | 0.21 % | 381.45 | 381.55 | 9,660,511 | 380.30 | 383.20 | 379.35 | 462 | 11:34:38 | |||
| GSK | Gsk Plc | 1,314.50 | 14.50 | 1.12 % | 1,314.50 | 1,315.00 | 855,402 | 1,300.00 | 1,315.00 | 1,300.00 | 865 | 11:34:18 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.98 | -0.03 | -2.97 % | 0.97 | 0.99 | 27,930,378 | 1.005 | 1.005 | 0.98 | 20,000 | 08:48:08 | |||
| HSBA | Hsbc Holdings Plc | 727.80 | 5.30 | 0.73 % | 727.60 | 727.80 | 3,666,587 | 723.80 | 727.90 | 719.90 | 419 | 11:34:42 | |||
| HVO | Hvivo Plc | 22.85 | 0.75 | 3.39 % | 22.50 | 23.20 | 1,545,899 | 22.50 | 22.85 | 21.75 | 852 | 11:00:09 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.50 | -0.04 | -0.38 % | 10.40 | 10.48 | 1,202,369 | 10.42 | 10.52 | 10.22 | 19,001 | 11:21:19 | |||
| JLP | Jubilee Metals | 5.30 | -0.05 | -0.93 % | 5.20 | 5.40 | 1,288,515 | 5.35 | 5.35 | 5.30 | 40,318 | 1 | 08:08:25 | ||
| KDR | Karelian Diamond Resources Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 321,691 | 1.40 | 1.40 | 1.40 | 201,691 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.628 | -0.013 | -2.03 % | 0.612 | 0.638 | 18,058,874 | 0.616 | 0.632 | 0.616 | 17,465 | 11:23:38 | |||
| KINO | Kinovo Plc | 58.00 | 0.00 | 0.00 % | 56.00 | 60.00 | 21,778 | 58.00 | 58.00 | 57.50 | 43 | 08:00:23 | |||
| KOD | Kodal Minerals Plc | 0.315 | -0.02 | -5.97 % | 0.30 | 0.33 | 12,797,363 | 0.335 | 0.335 | 0.315 | 4,906 | 09:56:01 | |||
| LGEN | Legal & General Group Plc | 217.80 | 0.30 | 0.14 % | 217.90 | 218.10 | 4,163,320 | 217.40 | 218.60 | 216.60 | 6,983 | 11:34:33 | |||
| LLOY | Lloyds Banking Group Plc | 55.32 | -0.10 | -0.18 % | 55.30 | 55.34 | 14,771,604 | 55.46 | 55.46 | 54.64 | 3,142 | 11:34:40 | |||
| MKS | Marks And Spencer Group Plc | 366.40 | 3.40 | 0.94 % | 366.30 | 366.50 | 1,270,651 | 365.20 | 367.10 | 362.60 | 1 | 11:34:05 | |||
| MNG | M&g Plc | 201.60 | 1.75 | 0.88 % | 201.50 | 201.70 | 2,723,028 | 200.80 | 201.60 | 200.00 | 982 | 1 | 11:34:44 | ||
| MTRO | Metro Bank Holdings Plc | 100.40 | 6.70 | 7.15 % | 100.40 | 101.20 | 2,697,609 | 94.10 | 101.20 | 93.50 | 2,957 | 11:34:01 | |||
| N91 | Ninety One Plc | 165.40 | 9.80 | 6.30 % | 165.30 | 165.70 | 164,099 | 163.00 | 165.40 | 153.70 | 12,000 | 11:34:18 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.05 | 13,310,496 | 0.00 | 0.00 | 0.00 | 223,350 | 11:01:43 | |||
| NG. | National Grid Plc | 968.80 | -13.80 | -1.40 % | 968.60 | 968.80 | 2,196,977 | 966.00 | 970.20 | 960.80 | 244 | 11:34:39 | |||
| OBD | Oxford Biodynamics Plc | 1.2075 | 0.00 | 0.00 % | 1.155 | 1.28 | 24,195 | 0.00 | 0.00 | 0.00 | 505 | 09:36:55 | |||
| OPTI | Optibiotix Health Plc | 12.75 | -0.25 | -1.92 % | 12.50 | 13.00 | 51,801 | 13.00 | 13.00 | 12.75 | 1,906 | 10:47:31 | |||
| OXB | Oxford Biomedica Plc | 414.50 | 2.00 | 0.48 % | 412.50 | 415.00 | 29,571 | 400.50 | 414.50 | 400.50 | 65 | 11:34:38 | |||
| PANR | Pantheon Resources Plc | 25.40 | -0.35 | -1.36 % | 25.20 | 25.60 | 2,516,145 | 25.85 | 26.50 | 24.90 | 600 | 11:26:21 | |||
| PFC | Petrofac Limited | 10.79 | -0.03 | -0.28 % | 10.79 | 10.80 | 483,686 | 10.70 | 10.80 | 10.70 | 630 | 11:33:23 | |||
| PHNX | Phoenix Group Holdings Plc | 503.50 | 5.10 | 1.02 % | 503.00 | 503.50 | 482,861 | 502.50 | 503.50 | 498.40 | 2,989 | 11:30:50 | |||
| POLB | Poolbeg Pharma Plc | 7.70 | 0.10 | 1.32 % | 7.60 | 7.80 | 376,094 | 7.70 | 7.70 | 7.65 | 632 | 10:19:29 | |||
| RCGH | Rc365 Holding Plc | 1.60 | 0.35 | 28.00 % | 1.50 | 1.70 | 2,507,421 | 1.25 | 1.65 | 1.25 | 207 | 09:58:17 | |||
| RR. | Rolls Royce | 526.80 | 0.60 | 0.11 % | 527.00 | 527.20 | 8,830,675 | 526.20 | 528.40 | 517.20 | 7,479 | 11:34:48 | |||
| SCLP | Scancell Holdings Plc | 15.00 | 0.00 | 0.00 % | 14.50 | 15.50 | 402,167 | 15.00 | 15.00 | 15.00 | 150,000 | 08:00:13 | |||
| SFOR | S4 Capital Plc | 34.90 | 1.24 | 3.68 % | 34.92 | 35.28 | 1,649,179 | 33.98 | 35.32 | 33.98 | 7,084 | 11:04:08 | |||
| SHEL | Shell Plc | 2,575.50 | 24.50 | 0.96 % | 2,575.00 | 2,576.00 | 2,083,034 | 2,558.00 | 2,575.50 | 2,553.50 | 215 | 11:34:48 | |||
| SOLG | Solgold Plc | 7.56 | -0.16 | -2.07 % | 7.52 | 7.56 | 192,541 | 7.70 | 7.70 | 7.56 | 9,700 | 11:33:10 | |||
| SQZ | Serica Energy Plc | 139.10 | 4.10 | 3.04 % | 138.70 | 139.40 | 878,596 | 135.00 | 140.00 | 135.00 | 400 | 11:29:45 | |||
| STX | Shield Therapeutics Plc | 3.25 | 0.575 | 21.50 % | 3.20 | 3.30 | 29,047,715 | 2.75 | 3.35 | 2.75 | 228 | 3 | 11:10:30 | ||
| TERN | Tern Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 202,417 | 1.85 | 1.85 | 1.85 | 22,777 | 07:49:55 | |||
| THG | Thg Plc | 39.62 | -0.28 | -0.70 % | 39.60 | 39.74 | 1,290,149 | 40.42 | 40.42 | 39.10 | 5 | 11:33:32 | |||
| TLW | Tullow Oil Plc | 23.60 | 0.48 | 2.08 % | 23.42 | 23.60 | 566,044 | 23.96 | 23.96 | 22.80 | 2,489 | 11:32:08 | |||
| TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 205,076 | 8.75 | 8.75 | 8.75 | 200,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 187.50 | 7.50 | 4.17 % | 180.00 | 195.00 | 3,503 | 187.50 | 187.50 | 187.50 | 3,500 | 08:00:00 | |||
| TSCO | Tesco Plc | 349.20 | 0.60 | 0.17 % | 349.20 | 349.30 | 9,479,947 | 349.00 | 350.60 | 347.60 | 869 | 3 | 11:34:31 | ||
| TW. | Taylor Wimpey Plc | 127.00 | -0.10 | -0.08 % | 126.95 | 127.05 | 1,227,548 | 128.10 | 128.10 | 126.65 | 330 | 11:34:38 | |||
| TXP | Touchstone Exploration Inc | 30.50 | 0.00 | 0.00 % | 30.00 | 31.00 | 101,969 | 30.50 | 30.50 | 30.50 | 639 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0245 | -0.00025 | -1.01 % | 0.024 | 0.025 | 163,725,960 | 0.02475 | 0.02475 | 0.0245 | 24,000 | 11:07:15 | |||
| VAST | Vast Resources Plc | 0.0675 | -0.005 | -6.90 % | 0.065 | 0.07 | 45,789,034 | 0.0725 | 0.0725 | 0.0675 | 887,518 | 09:30:27 | |||
| VRS | Versarien Plc | 0.034 | 0.003 | 9.68 % | 0.031 | 0.034 | 3,898,552 | 0.03 | 0.034 | 0.03 | 86,000 | 2 | 10:35:13 | ||
| XPP | Xp Power Limited | 1,306.00 | 0.00 | 0.00 % | 1,326.00 | 1,344.00 | 149 | 0.00 | 0.00 | 0.00 | 47 | 11:07:23 | |||
| YU. | Yu Group Plc | 1,855.00 | -20.00 | -1.07 % | 1,830.00 | 1,880.00 | 14,049 | 1,860.00 | 1,860.00 | 1,855.00 | 4,600 | 09:01:24 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 568.31 | 2.79 | 0.49 % | 567.28 | 568.16 | 21,772 | 0.00 | 0.00 | 0.00 | 30 | 11:34:43 | |||
| MSFT | Microsoft Corporation | 415.10 | -0.39 | -0.09 % | 414.53 | 414.97 | 24,992 | 0.00 | 0.00 | 0.00 | 1 | 11:34:39 | |||
| TSLA | Tesla Inc | 340.89 | -1.14 | -0.33 % | 340.80 | 340.94 | 484,557 | 0.00 | 0.00 | 0.00 | 1 | 11:34:41 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 177.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 50 | 0.00 | 0.00 | 0.00 | 3 | 11:34:22 | |||
| MCD | McDonalds Corp | 289.62 | -1.29 | -0.44 % | 0.00 | 0.00 | 1,481 | 0.00 | 0.00 | 0.00 | 3 | 11:34:13 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.787 | -0.0134 | -1.67 % | 0.7868 | 0.7871 | 46,182,334.04 | 0.8001 | 0.820 | 0.7676 | 6.57 | 11:49:42 | Real-time | ||
| AVAXUSD | Avalanche | 33.90 | 0.260 | 0.77 % | 33.88 | 33.89 | 341,086.80 | 33.52 | 34.49 | 32.36 | 0.01 | 11:49:40 | Real-time | ||
| BTCUSD | Bitcoin | 98,024.50 | 3,651.35 | 3.87 % | 98,027.94 | 98,044.13 | 13,938.19 | 94,301.06 | 98,370.30 | 94,127.20 | 0.00 | 11:49:42 | Real-time | ||
| DOGEUSD | Dogecoin | 0.3818 | 0.00365 | 0.97 % | 0.38174 | 0.38179 | 324,833,148.36 | 0.37901 | 0.39047 | 0.36918 | 23.40 | 11:49:46 | Real-time | ||
| ETHUSD | Ethereum | 3,144.48 | 72.13 | 2.35 % | 3,144.47 | 3,144.48 | 78,984.83 | 3,071.43 | 3,153.00 | 3,034.15 | 0.03 | 11:49:41 | Real-time | ||
| SOLUSD | Solana | 240.94 | 5.20 | 2.21 % | 240.94 | 240.95 | 651,670.49 | 235.32 | 243.55 | 230.02 | 0.25 | 11:49:41 | Real-time | ||
| XRPUSD | Ripple | 1.11 | 0.00 | 0.00 % | 1.11 | 1.11 | 115,650,244.25 | 1.10 | 1.14 | 1.08 | 623.51 | 11:40:48 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
